ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting
Strong Daily Stock price targets for ForensicAccounting FLAG are 27.33 and 27.33
Daily Target 1 | 27.33 |
Daily Target 2 | 27.33 |
Daily Target 3 | 27.33 |
Daily Target 4 | 27.33 |
Daily Target 5 | 27.33 |
Daily price and volume Forensic Accounting
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.33 (0.89%) | 27.33 | 27.33 - 27.33 | 0.8333 times | Thu 21 August 2025 | 27.09 (-0.48%) | 27.09 | 27.09 - 27.09 | 0.8333 times | Wed 20 August 2025 | 27.22 (0.15%) | 27.22 | 27.22 - 27.22 | 0.8333 times | Tue 19 August 2025 | 27.18 (-0.29%) | 27.33 | 27.18 - 27.33 | 2.5 times | Mon 18 August 2025 | 27.26 (0.15%) | 27.27 | 27.26 - 27.27 | 0.8333 times | Fri 15 August 2025 | 27.22 (0.26%) | 27.22 | 27.22 - 27.22 | 0.8333 times | Thu 14 August 2025 | 27.15 (0.22%) | 27.15 | 27.15 - 27.15 | 0.8333 times | Wed 13 August 2025 | 27.09 (0.63%) | 27.09 | 27.09 - 27.09 | 0.8333 times | Tue 12 August 2025 | 26.92 (0.9%) | 26.92 | 26.92 - 26.92 | 0.8333 times | Mon 11 August 2025 | 26.68 (-0.3%) | 26.68 | 26.68 - 26.68 | 0.8333 times | Fri 08 August 2025 | 26.76 (0.41%) | 26.76 | 26.76 - 26.76 | 0.8333 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 27.21 and 27.45
Weekly Target 1 | 27.01 |
Weekly Target 2 | 27.17 |
Weekly Target 3 | 27.25 |
Weekly Target 4 | 27.41 |
Weekly Target 5 | 27.49 |
Weekly price and volumes for Forensic Accounting
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.33 (0.4%) | 27.27 | 27.09 - 27.33 | 0.4712 times | Fri 15 August 2025 | 27.22 (1.72%) | 26.68 | 26.68 - 27.22 | 0.3366 times | Fri 08 August 2025 | 26.76 (1.56%) | 26.74 | 26.65 - 26.92 | 0.4712 times | Fri 01 August 2025 | 26.35 (-3.12%) | 27.11 | 26.35 - 27.11 | 0.5385 times | Fri 25 July 2025 | 27.20 (2.06%) | 26.65 | 26.65 - 27.20 | 1.7501 times | Fri 18 July 2025 | 26.65 (-0.22%) | 26.72 | 26.40 - 26.77 | 1.0474 times | Fri 11 July 2025 | 26.71 (-1.04%) | 26.98 | 26.71 - 26.98 | 0.8751 times | Thu 03 July 2025 | 26.99 (2.39%) | 26.59 | 26.59 - 26.99 | 0.6058 times | Fri 27 June 2025 | 26.36 (2.25%) | 25.83 | 25.83 - 26.43 | 0.7404 times | Fri 20 June 2025 | 25.78 (-1.45%) | 26.12 | 25.78 - 26.12 | 3.1637 times | Fri 13 June 2025 | 26.16 (0.19%) | 26.05 | 26.01 - 26.30 | 1.1443 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 26.84 and 27.82
Monthly Target 1 | 26.02 |
Monthly Target 2 | 26.68 |
Monthly Target 3 | 27.003333333333 |
Monthly Target 4 | 27.66 |
Monthly Target 5 | 27.98 |
Monthly price and volumes Forensic Accounting
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.33 (2.47%) | 26.35 | 26.35 - 27.33 | 0.0021 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 0.0072 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 0.0098 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 0.0105 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 0.006 times | Tue 12 September 2023 | 8.00 (-12.85%) | 8.45 | 6.65 - 10.12 | 1.9392 times | Thu 31 August 2023 | 9.18 (-12.82%) | 10.54 | 5.20 - 13.79 | 7.2899 times | Mon 31 July 2023 | 10.53 (0.38%) | 10.53 | 10.49 - 11.57 | 0.1429 times | Fri 30 June 2023 | 10.49 (0.77%) | 10.41 | 10.41 - 11.53 | 0.0338 times | Wed 31 May 2023 | 10.41 (1.36%) | 10.28 | 10.28 - 10.41 | 0.5586 times | Fri 28 April 2023 | 10.27 (0%) | 10.27 | 10.27 - 10.27 | 0.0037 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForensicAccounting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
DMA period | DMA value |
5 day DMA | 27.22 |
12 day DMA | 27.05 |
20 day DMA | 26.97 |
35 day DMA | 26.89 |
50 day DMA | 26.69 |
100 day DMA | 24.54 |
150 day DMA | 19.74 |
200 day DMA | 17.37 |
EMA (exponential moving average) of Forensic Accounting FLAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.2 | 27.14 | 27.17 |
12 day EMA | 27.09 | 27.05 | 27.04 |
20 day EMA | 27 | 26.97 | 26.96 |
35 day EMA | 26.84 | 26.81 | 26.79 |
50 day EMA | 26.69 | 26.66 | 26.64 |
SMA (simple moving average) of Forensic Accounting FLAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.22 | 27.19 | 27.21 |
12 day SMA | 27.05 | 27.01 | 26.98 |
20 day SMA | 26.97 | 26.96 | 26.96 |
35 day SMA | 26.89 | 26.87 | 26.86 |
50 day SMA | 26.69 | 26.67 | 26.65 |
100 day SMA | 24.54 | 24.33 | 24.14 |
150 day SMA | 19.74 | 19.62 | 19.51 |
200 day SMA | 17.37 | 17.28 | 17.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.