Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.33 and 27.33

Daily Target 127.33
Daily Target 227.33
Daily Target 327.33
Daily Target 427.33
Daily Target 527.33

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 22 August 2025 27.33 (0.89%) 27.33 27.33 - 27.33 0.8333 times
Thu 21 August 2025 27.09 (-0.48%) 27.09 27.09 - 27.09 0.8333 times
Wed 20 August 2025 27.22 (0.15%) 27.22 27.22 - 27.22 0.8333 times
Tue 19 August 2025 27.18 (-0.29%) 27.33 27.18 - 27.33 2.5 times
Mon 18 August 2025 27.26 (0.15%) 27.27 27.26 - 27.27 0.8333 times
Fri 15 August 2025 27.22 (0.26%) 27.22 27.22 - 27.22 0.8333 times
Thu 14 August 2025 27.15 (0.22%) 27.15 27.15 - 27.15 0.8333 times
Wed 13 August 2025 27.09 (0.63%) 27.09 27.09 - 27.09 0.8333 times
Tue 12 August 2025 26.92 (0.9%) 26.92 26.92 - 26.92 0.8333 times
Mon 11 August 2025 26.68 (-0.3%) 26.68 26.68 - 26.68 0.8333 times
Fri 08 August 2025 26.76 (0.41%) 26.76 26.76 - 26.76 0.8333 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.21 and 27.45

Weekly Target 127.01
Weekly Target 227.17
Weekly Target 327.25
Weekly Target 427.41
Weekly Target 527.49

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 22 August 2025 27.33 (0.4%) 27.27 27.09 - 27.33 0.4712 times
Fri 15 August 2025 27.22 (1.72%) 26.68 26.68 - 27.22 0.3366 times
Fri 08 August 2025 26.76 (1.56%) 26.74 26.65 - 26.92 0.4712 times
Fri 01 August 2025 26.35 (-3.12%) 27.11 26.35 - 27.11 0.5385 times
Fri 25 July 2025 27.20 (2.06%) 26.65 26.65 - 27.20 1.7501 times
Fri 18 July 2025 26.65 (-0.22%) 26.72 26.40 - 26.77 1.0474 times
Fri 11 July 2025 26.71 (-1.04%) 26.98 26.71 - 26.98 0.8751 times
Thu 03 July 2025 26.99 (2.39%) 26.59 26.59 - 26.99 0.6058 times
Fri 27 June 2025 26.36 (2.25%) 25.83 25.83 - 26.43 0.7404 times
Fri 20 June 2025 25.78 (-1.45%) 26.12 25.78 - 26.12 3.1637 times
Fri 13 June 2025 26.16 (0.19%) 26.05 26.01 - 26.30 1.1443 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 26.84 and 27.82

Monthly Target 126.02
Monthly Target 226.68
Monthly Target 327.003333333333
Monthly Target 427.66
Monthly Target 527.98

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 22 August 2025 27.33 (2.47%) 26.35 26.35 - 27.33 0.0021 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 0.0072 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 0.0098 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 0.0105 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 0.006 times
Tue 12 September 2023 8.00 (-12.85%) 8.45 6.65 - 10.12 1.9392 times
Thu 31 August 2023 9.18 (-12.82%) 10.54 5.20 - 13.79 7.2899 times
Mon 31 July 2023 10.53 (0.38%) 10.53 10.49 - 11.57 0.1429 times
Fri 30 June 2023 10.49 (0.77%) 10.41 10.41 - 11.53 0.0338 times
Wed 31 May 2023 10.41 (1.36%) 10.28 10.28 - 10.41 0.5586 times
Fri 28 April 2023 10.27 (0%) 10.27 10.27 - 10.27 0.0037 times

 monthly chart ForensicAccounting

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForensicAccounting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.05
20 day DMA 26.97
35 day DMA 26.89
50 day DMA 26.69
100 day DMA 24.54
150 day DMA 19.74
200 day DMA 17.37

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1427.17
12 day EMA27.0927.0527.04
20 day EMA2726.9726.96
35 day EMA26.8426.8126.79
50 day EMA26.6926.6626.64

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1927.21
12 day SMA27.0527.0126.98
20 day SMA26.9726.9626.96
35 day SMA26.8926.8726.86
50 day SMA26.6926.6726.65
100 day SMA24.5424.3324.14
150 day SMA19.7419.6219.51
200 day SMA17.3717.2817.2
Back to top | Use Dark Theme