FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 54.9 and 55.3
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 54.97 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 55.37 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.07 (0.88%) | 54.72 | 54.72 - 55.12 | 1.1065 times | Thu 21 August 2025 | 54.59 (-0.31%) | 54.65 | 54.52 - 54.68 | 1.0825 times | Wed 20 August 2025 | 54.76 (-0.04%) | 54.72 | 54.49 - 54.77 | 2.9665 times | Tue 19 August 2025 | 54.78 (-0.22%) | 54.96 | 54.73 - 54.98 | 0.4426 times | Mon 18 August 2025 | 54.90 (-0.04%) | 54.90 | 54.84 - 54.98 | 0.5622 times | Fri 15 August 2025 | 54.92 (-0.18%) | 54.95 | 54.91 - 55.01 | 0.7715 times | Thu 14 August 2025 | 55.02 (0.04%) | 54.83 | 54.68 - 55.02 | 0.7715 times | Wed 13 August 2025 | 55.00 (0.24%) | 55.07 | 54.90 - 55.07 | 0.6639 times | Tue 12 August 2025 | 54.87 (0.62%) | 54.72 | 54.70 - 54.91 | 0.3947 times | Mon 11 August 2025 | 54.53 (-0.2%) | 54.69 | 54.40 - 54.75 | 1.238 times | Fri 08 August 2025 | 54.64 (0.37%) | 54.60 | 54.54 - 54.70 | 0.4665 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 54.78 and 55.41
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.07 (0.27%) | 54.90 | 54.49 - 55.12 | 0.313 times | Fri 15 August 2025 | 54.92 (0.51%) | 54.69 | 54.40 - 55.07 | 0.1951 times | Fri 08 August 2025 | 54.64 (1.3%) | 54.41 | 54.18 - 54.70 | 0.1726 times | Fri 01 August 2025 | 53.94 (-0.99%) | 54.60 | 53.80 - 54.67 | 0.5466 times | Fri 25 July 2025 | 54.48 (0.74%) | 54.20 | 54.00 - 54.57 | 0.6824 times | Fri 18 July 2025 | 54.08 (0.37%) | 53.88 | 53.63 - 54.29 | 0.4209 times | Fri 11 July 2025 | 53.88 (-0.04%) | 53.83 | 53.56 - 54.10 | 1.1014 times | Thu 03 July 2025 | 53.90 (0.8%) | 53.74 | 53.47 - 53.96 | 1.7116 times | Fri 27 June 2025 | 53.47 (2.04%) | 52.45 | 52.29 - 53.55 | 4.239 times | Fri 20 June 2025 | 52.40 (0.02%) | 52.77 | 52.30 - 52.90 | 0.6174 times | Fri 13 June 2025 | 52.39 (-0.59%) | 52.72 | 52.38 - 53.19 | 1.2619 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 54.44 and 55.76
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.07 (1.38%) | 54.05 | 53.80 - 55.12 | 0.3346 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.1086 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 2.3187 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.3802 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 0.9133 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.7329 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.3761 times | Fri 31 January 2025 | 52.42 (2.02%) | 51.74 | 50.82 - 52.80 | 1.6277 times | Tue 31 December 2024 | 51.38 (-1.14%) | 52.06 | 51.11 - 52.35 | 1.5887 times | Tue 26 November 2024 | 51.97 (3.61%) | 50.31 | 50.18 - 52.00 | 0.6192 times | Thu 31 October 2024 | 50.16 (-0.71%) | 50.52 | 49.96 - 51.06 | 0.3114 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.61 |
| 35 day DMA | 54.34 |
| 50 day DMA | 53.95 |
| 100 day DMA | 51.96 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.74 | 54.81 |
| 12 day EMA | 54.75 | 54.69 | 54.71 |
| 20 day EMA | 54.59 | 54.54 | 54.54 |
| 35 day EMA | 54.26 | 54.21 | 54.19 |
| 50 day EMA | 53.92 | 53.87 | 53.84 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.79 | 54.88 |
| 12 day SMA | 54.79 | 54.74 | 54.71 |
| 20 day SMA | 54.61 | 54.57 | 54.56 |
| 35 day SMA | 54.34 | 54.31 | 54.28 |
| 50 day SMA | 53.95 | 53.9 | 53.86 |
| 100 day SMA | 51.96 | 51.91 | 51.87 |
| 150 day SMA | 51.84 | 51.82 | 51.8 |
| 200 day SMA | 51.79 | 51.77 | 51.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.