IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 113.22 and 114.52
| Daily Target 1 | 112.22 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 113.52 |
| Daily Target 4 | 114.21 |
| Daily Target 5 | 114.82 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.60 (0.77%) | 112.83 | 112.83 - 114.13 | 1.1071 times | Mon 18 August 2025 | 112.73 (0.03%) | 112.82 | 112.61 - 113.14 | 1.1508 times | Fri 15 August 2025 | 112.70 (-0.35%) | 113.34 | 112.67 - 113.34 | 0.7902 times | Thu 14 August 2025 | 113.10 (-1.36%) | 113.74 | 112.88 - 113.74 | 0.681 times | Wed 13 August 2025 | 114.66 (1.56%) | 113.24 | 113.12 - 114.75 | 0.7356 times | Tue 12 August 2025 | 112.90 (1.79%) | 111.40 | 111.30 - 112.93 | 1.6679 times | Mon 11 August 2025 | 110.92 (-0.05%) | 111.03 | 110.54 - 111.45 | 1.362 times | Fri 08 August 2025 | 110.98 (0.02%) | 111.41 | 110.90 - 111.59 | 0.9031 times | Thu 07 August 2025 | 110.96 (0.7%) | 110.89 | 110.44 - 111.26 | 0.8449 times | Wed 06 August 2025 | 110.19 (-0.36%) | 110.99 | 110.12 - 110.99 | 0.7575 times | Tue 05 August 2025 | 110.59 (2.35%) | 110.63 | 110.21 - 111.10 | 3.4996 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 113.11 and 114.63
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 113.44666666667 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.60 (0.8%) | 112.82 | 112.61 - 114.13 | 0.4124 times | Fri 15 August 2025 | 112.70 (1.55%) | 111.03 | 110.54 - 114.75 | 0.9565 times | Fri 08 August 2025 | 110.98 (2.71%) | 110.63 | 110.12 - 111.59 | 1.0969 times | Fri 01 August 2025 | 108.05 (-1.93%) | 110.10 | 107.07 - 110.16 | 0.9486 times | Fri 25 July 2025 | 110.18 (1.32%) | 109.10 | 108.23 - 110.29 | 0.9339 times | Fri 18 July 2025 | 108.74 (-1.01%) | 109.24 | 106.33 - 109.62 | 1.747 times | Fri 11 July 2025 | 109.85 (-0.56%) | 110.06 | 109.24 - 111.67 | 1.1395 times | Thu 03 July 2025 | 110.47 (2.24%) | 108.35 | 107.53 - 110.82 | 0.7157 times | Fri 27 June 2025 | 108.05 (2.24%) | 105.43 | 105.43 - 108.64 | 1.2313 times | Fri 20 June 2025 | 105.68 (-0.2%) | 106.26 | 105.31 - 106.48 | 0.8182 times | Fri 13 June 2025 | 105.89 (-1.3%) | 107.40 | 105.73 - 108.29 | 0.8747 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 110.34 and 118.02
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 111.80666666667 |
| Monthly Target 4 | 116.54 |
| Monthly Target 5 | 119.49 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.60 (4.67%) | 108.02 | 107.07 - 114.75 | 0.4803 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.8711 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.6954 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.1143 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.2761 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 0.9354 times | Fri 28 February 2025 | 103.95 (-1.63%) | 104.26 | 102.68 - 105.72 | 1.1226 times | Fri 31 January 2025 | 105.67 (3.55%) | 102.53 | 99.56 - 106.90 | 1.3778 times | Tue 31 December 2024 | 102.05 (-7.08%) | 110.83 | 101.17 - 110.85 | 1.1885 times | Tue 26 November 2024 | 109.82 (4.61%) | 106.19 | 105.80 - 111.64 | 0.9385 times | Thu 31 October 2024 | 104.98 (-3.98%) | 109.18 | 104.93 - 110.50 | 0.8872 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.27 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 111.78 |
| 20 day DMA | 110.86 |
| 35 day DMA | 110.21 |
| 50 day DMA | 109.24 |
| 100 day DMA | 105.14 |
| 150 day DMA | 104.71 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.7 | 112.68 |
| 12 day EMA | 112.07 | 111.79 | 111.62 |
| 20 day EMA | 111.29 | 111.05 | 110.87 |
| 35 day EMA | 110.25 | 110.05 | 109.89 |
| 50 day EMA | 109.39 | 109.22 | 109.08 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 113.22 | 112.86 |
| 12 day SMA | 111.78 | 111.36 | 111.07 |
| 20 day SMA | 110.86 | 110.59 | 110.39 |
| 35 day SMA | 110.21 | 110.05 | 109.91 |
| 50 day SMA | 109.24 | 109.11 | 109 |
| 100 day SMA | 105.14 | 105.02 | 104.91 |
| 150 day SMA | 104.71 | 104.63 | 104.54 |
| 200 day SMA | 105.06 | 105.03 | 105 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.