FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational
Strong Daily Stock price targets for FidelityInternational FIVA are 30.7 and 30.86
Daily Target 1 | 30.67 |
Daily Target 2 | 30.73 |
Daily Target 3 | 30.826666666667 |
Daily Target 4 | 30.89 |
Daily Target 5 | 30.99 |
Daily price and volume Fidelity International
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.80 (0.13%) | 30.85 | 30.76 - 30.92 | 0.9774 times | Mon 18 August 2025 | 30.76 (-0.26%) | 30.69 | 30.64 - 30.76 | 0.5869 times | Fri 15 August 2025 | 30.84 (0.55%) | 30.85 | 30.74 - 30.85 | 0.695 times | Thu 14 August 2025 | 30.67 (-0.13%) | 30.67 | 30.49 - 30.67 | 1.1714 times | Wed 13 August 2025 | 30.71 (0.62%) | 30.63 | 30.57 - 30.71 | 0.609 times | Tue 12 August 2025 | 30.52 (1.33%) | 30.29 | 30.28 - 30.53 | 1.4366 times | Mon 11 August 2025 | 30.12 (-0.43%) | 30.26 | 30.11 - 30.26 | 1.0806 times | Fri 08 August 2025 | 30.25 (0.87%) | 30.14 | 30.14 - 30.35 | 1.8517 times | Thu 07 August 2025 | 29.99 (0.98%) | 30.09 | 29.86 - 30.12 | 1.0192 times | Wed 06 August 2025 | 29.70 (0.71%) | 29.66 | 29.65 - 29.74 | 0.5722 times | Tue 05 August 2025 | 29.49 (1.58%) | 29.58 | 29.42 - 29.58 | 1.3114 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 30.72 and 31
Weekly Target 1 | 30.51 |
Weekly Target 2 | 30.65 |
Weekly Target 3 | 30.786666666667 |
Weekly Target 4 | 30.93 |
Weekly Target 5 | 31.07 |
Weekly price and volumes for Fidelity International
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.80 (-0.13%) | 30.69 | 30.64 - 30.92 | 0.3316 times | Fri 15 August 2025 | 30.84 (1.95%) | 30.26 | 30.11 - 30.85 | 1.0582 times | Fri 08 August 2025 | 30.25 (4.2%) | 29.58 | 29.42 - 30.35 | 1.0077 times | Fri 01 August 2025 | 29.03 (-3.62%) | 30.00 | 28.83 - 30.00 | 1.8124 times | Fri 25 July 2025 | 30.12 (3.43%) | 29.35 | 29.29 - 30.38 | 0.862 times | Fri 18 July 2025 | 29.12 (-1.09%) | 29.35 | 29.00 - 29.46 | 1.0389 times | Fri 11 July 2025 | 29.44 (-0.34%) | 29.46 | 29.10 - 29.73 | 1.2149 times | Thu 03 July 2025 | 29.54 (1.03%) | 29.23 | 29.12 - 29.60 | 0.7579 times | Fri 27 June 2025 | 29.24 (3.25%) | 28.16 | 28.01 - 29.37 | 1.3523 times | Fri 20 June 2025 | 28.32 (-3.28%) | 29.22 | 28.32 - 29.26 | 0.5642 times | Fri 13 June 2025 | 29.28 (0.21%) | 29.33 | 29.19 - 29.61 | 1.5173 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 29.82 and 31.91
Monthly Target 1 | 28.09 |
Monthly Target 2 | 29.45 |
Monthly Target 3 | 30.183333333333 |
Monthly Target 4 | 31.54 |
Monthly Target 5 | 32.27 |
Monthly price and volumes Fidelity International
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.80 (5.7%) | 29.13 | 28.83 - 30.92 | 0.4169 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.7825 times | Mon 30 June 2025 | 29.34 (1.42%) | 28.99 | 28.01 - 29.61 | 0.9099 times | Fri 30 May 2025 | 28.93 (4.97%) | 27.65 | 27.41 - 29.10 | 0.8132 times | Wed 30 April 2025 | 27.56 (3.41%) | 26.66 | 23.45 - 27.84 | 2.0107 times | Mon 31 March 2025 | 26.65 (0.38%) | 27.10 | 26.34 - 28.05 | 1.2367 times | Fri 28 February 2025 | 26.55 (4.53%) | 24.98 | 24.89 - 27.02 | 0.4164 times | Fri 31 January 2025 | 25.40 (4.92%) | 24.23 | 23.83 - 25.77 | 0.6173 times | Tue 31 December 2024 | 24.21 (-1.94%) | 25.35 | 23.77 - 25.70 | 2.2165 times | Tue 26 November 2024 | 24.69 (-2.3%) | 25.46 | 24.63 - 25.95 | 0.5799 times | Thu 31 October 2024 | 25.27 (-4.82%) | 26.49 | 25.12 - 26.49 | 0.3686 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity International FIVA is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
DMA period | DMA value |
5 day DMA | 30.76 |
12 day DMA | 30.24 |
20 day DMA | 30.05 |
35 day DMA | 29.76 |
50 day DMA | 29.54 |
100 day DMA | 28.39 |
150 day DMA | 27.69 |
200 day DMA | 26.99 |
EMA (exponential moving average) of Fidelity International FIVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.69 | 30.63 | 30.57 |
12 day EMA | 30.37 | 30.29 | 30.21 |
20 day EMA | 30.12 | 30.05 | 29.98 |
35 day EMA | 29.87 | 29.82 | 29.76 |
50 day EMA | 29.62 | 29.57 | 29.52 |
SMA (simple moving average) of Fidelity International FIVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.76 | 30.7 | 30.57 |
12 day SMA | 30.24 | 30.1 | 29.98 |
20 day SMA | 30.05 | 29.97 | 29.89 |
35 day SMA | 29.76 | 29.71 | 29.66 |
50 day SMA | 29.54 | 29.51 | 29.47 |
100 day SMA | 28.39 | 28.35 | 28.31 |
150 day SMA | 27.69 | 27.65 | 27.6 |
200 day SMA | 26.99 | 26.96 | 26.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.