SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.76 and 25.81
Daily Target 1 | 25.72 |
Daily Target 2 | 25.75 |
Daily Target 3 | 25.77 |
Daily Target 4 | 25.8 |
Daily Target 5 | 25.82 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.78 (0.08%) | 25.76 | 25.74 - 25.79 | 0.0425 times | Tue 19 August 2025 | 25.76 (0.16%) | 25.74 | 25.73 - 25.77 | 0.0512 times | Mon 18 August 2025 | 25.72 (-0.12%) | 25.69 | 25.69 - 25.74 | 0.0895 times | Fri 15 August 2025 | 25.75 (-0.08%) | 25.75 | 25.73 - 25.78 | 0.0314 times | Thu 14 August 2025 | 25.77 (-0.08%) | 25.81 | 25.74 - 25.82 | 0.1385 times | Wed 13 August 2025 | 25.79 (0.19%) | 25.79 | 25.79 - 25.84 | 0.3384 times | Tue 12 August 2025 | 25.74 (0.08%) | 25.72 | 25.67 - 25.74 | 0.3519 times | Mon 11 August 2025 | 25.72 (-0.12%) | 25.72 | 25.71 - 25.76 | 8.804 times | Fri 08 August 2025 | 25.75 (-0.19%) | 25.74 | 25.72 - 25.75 | 0.0792 times | Thu 07 August 2025 | 25.80 (-0.08%) | 25.80 | 25.78 - 25.85 | 0.0734 times | Wed 06 August 2025 | 25.82 (-0.12%) | 25.84 | 25.71 - 25.84 | 0.0976 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.74 and 25.84
Weekly Target 1 | 25.65 |
Weekly Target 2 | 25.72 |
Weekly Target 3 | 25.753333333333 |
Weekly Target 4 | 25.82 |
Weekly Target 5 | 25.85 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.78 (0.12%) | 25.69 | 25.69 - 25.79 | 0.1169 times | Fri 15 August 2025 | 25.75 (0%) | 25.72 | 25.67 - 25.84 | 6.1664 times | Fri 08 August 2025 | 25.75 (-0.12%) | 25.70 | 25.70 - 25.85 | 0.2069 times | Fri 01 August 2025 | 25.78 (0.66%) | 25.61 | 25.53 - 25.79 | 0.2084 times | Fri 25 July 2025 | 25.61 (0.43%) | 25.60 | 25.52 - 25.68 | 0.2707 times | Fri 18 July 2025 | 25.50 (0%) | 25.46 | 25.38 - 25.55 | 0.4633 times | Fri 11 July 2025 | 25.50 (-0.51%) | 25.66 | 25.45 - 25.68 | 1.9232 times | Thu 03 July 2025 | 25.63 (-0.39%) | 25.76 | 25.61 - 25.84 | 0.2233 times | Fri 27 June 2025 | 25.73 (0.74%) | 25.58 | 25.57 - 25.81 | 0.2273 times | Fri 20 June 2025 | 25.54 (0.27%) | 25.46 | 25.43 - 25.58 | 0.1937 times | Fri 13 June 2025 | 25.47 (0.75%) | 25.22 | 25.22 - 25.58 | 0.5774 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.72 and 25.91
Monthly Target 1 | 25.57 |
Monthly Target 2 | 25.68 |
Monthly Target 3 | 25.763333333333 |
Monthly Target 4 | 25.87 |
Monthly Target 5 | 25.95 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.78 (0.55%) | 25.66 | 25.66 - 25.85 | 2.6259 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.1963 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5315 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.22 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.2343 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7131 times | Fri 28 February 2025 | 25.98 (2%) | 25.43 | 25.30 - 25.98 | 0.7165 times | Fri 31 January 2025 | 25.47 (0.43%) | 25.37 | 25.01 - 25.62 | 0.5974 times | Tue 31 December 2024 | 25.36 (-1.86%) | 26.04 | 25.18 - 26.04 | 0.5871 times | Tue 26 November 2024 | 25.84 (0.08%) | 25.75 | 25.52 - 25.89 | 0.5778 times | Thu 31 October 2024 | 25.82 (-2.9%) | 26.62 | 25.72 - 26.64 | 0.8873 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
DMA period | DMA value |
5 day DMA | 25.76 |
12 day DMA | 25.77 |
20 day DMA | 25.71 |
35 day DMA | 25.65 |
50 day DMA | 25.62 |
100 day DMA | 25.58 |
150 day DMA | 25.58 |
200 day DMA | 25.59 |
EMA (exponential moving average) of Spdr Ssga FISR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.76 | 25.75 | 25.75 |
12 day EMA | 25.74 | 25.73 | 25.73 |
20 day EMA | 25.72 | 25.71 | 25.7 |
35 day EMA | 25.69 | 25.68 | 25.67 |
50 day EMA | 25.63 | 25.62 | 25.61 |
SMA (simple moving average) of Spdr Ssga FISR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.76 | 25.76 | 25.75 |
12 day SMA | 25.77 | 25.77 | 25.76 |
20 day SMA | 25.71 | 25.71 | 25.7 |
35 day SMA | 25.65 | 25.65 | 25.65 |
50 day SMA | 25.62 | 25.61 | 25.61 |
100 day SMA | 25.58 | 25.57 | 25.58 |
150 day SMA | 25.58 | 25.58 | 25.57 |
200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.