Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga FISR are 25.76 and 25.81

Daily Target 125.72
Daily Target 225.75
Daily Target 325.77
Daily Target 425.8
Daily Target 525.82

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 20 August 2025 25.78 (0.08%) 25.76 25.74 - 25.79 0.0425 times
Tue 19 August 2025 25.76 (0.16%) 25.74 25.73 - 25.77 0.0512 times
Mon 18 August 2025 25.72 (-0.12%) 25.69 25.69 - 25.74 0.0895 times
Fri 15 August 2025 25.75 (-0.08%) 25.75 25.73 - 25.78 0.0314 times
Thu 14 August 2025 25.77 (-0.08%) 25.81 25.74 - 25.82 0.1385 times
Wed 13 August 2025 25.79 (0.19%) 25.79 25.79 - 25.84 0.3384 times
Tue 12 August 2025 25.74 (0.08%) 25.72 25.67 - 25.74 0.3519 times
Mon 11 August 2025 25.72 (-0.12%) 25.72 25.71 - 25.76 8.804 times
Fri 08 August 2025 25.75 (-0.19%) 25.74 25.72 - 25.75 0.0792 times
Thu 07 August 2025 25.80 (-0.08%) 25.80 25.78 - 25.85 0.0734 times
Wed 06 August 2025 25.82 (-0.12%) 25.84 25.71 - 25.84 0.0976 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.74 and 25.84

Weekly Target 125.65
Weekly Target 225.72
Weekly Target 325.753333333333
Weekly Target 425.82
Weekly Target 525.85

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 20 August 2025 25.78 (0.12%) 25.69 25.69 - 25.79 0.1169 times
Fri 15 August 2025 25.75 (0%) 25.72 25.67 - 25.84 6.1664 times
Fri 08 August 2025 25.75 (-0.12%) 25.70 25.70 - 25.85 0.2069 times
Fri 01 August 2025 25.78 (0.66%) 25.61 25.53 - 25.79 0.2084 times
Fri 25 July 2025 25.61 (0.43%) 25.60 25.52 - 25.68 0.2707 times
Fri 18 July 2025 25.50 (0%) 25.46 25.38 - 25.55 0.4633 times
Fri 11 July 2025 25.50 (-0.51%) 25.66 25.45 - 25.68 1.9232 times
Thu 03 July 2025 25.63 (-0.39%) 25.76 25.61 - 25.84 0.2233 times
Fri 27 June 2025 25.73 (0.74%) 25.58 25.57 - 25.81 0.2273 times
Fri 20 June 2025 25.54 (0.27%) 25.46 25.43 - 25.58 0.1937 times
Fri 13 June 2025 25.47 (0.75%) 25.22 25.22 - 25.58 0.5774 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.72 and 25.91

Monthly Target 125.57
Monthly Target 225.68
Monthly Target 325.763333333333
Monthly Target 425.87
Monthly Target 525.95

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 20 August 2025 25.78 (0.55%) 25.66 25.66 - 25.85 2.6259 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.1963 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5315 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.22 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.2343 times
Mon 31 March 2025 25.88 (-0.38%) 25.93 25.60 - 25.97 0.7131 times
Fri 28 February 2025 25.98 (2%) 25.43 25.30 - 25.98 0.7165 times
Fri 31 January 2025 25.47 (0.43%) 25.37 25.01 - 25.62 0.5974 times
Tue 31 December 2024 25.36 (-1.86%) 26.04 25.18 - 26.04 0.5871 times
Tue 26 November 2024 25.84 (0.08%) 25.75 25.52 - 25.89 0.5778 times
Thu 31 October 2024 25.82 (-2.9%) 26.62 25.72 - 26.64 0.8873 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.77
20 day DMA 25.71
35 day DMA 25.65
50 day DMA 25.62
100 day DMA 25.58
150 day DMA 25.58
200 day DMA 25.59

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7525.75
12 day EMA25.7425.7325.73
20 day EMA25.7225.7125.7
35 day EMA25.6925.6825.67
50 day EMA25.6325.6225.61

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7625.75
12 day SMA25.7725.7725.76
20 day SMA25.7125.7125.7
35 day SMA25.6525.6525.65
50 day SMA25.6225.6125.61
100 day SMA25.5825.5725.58
150 day SMA25.5825.5825.57
200 day SMA25.5925.5925.59
Back to top | Use Dark Theme