FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 79.31 and 79.96
Daily Target 1 | 79.11 |
Daily Target 2 | 79.5 |
Daily Target 3 | 79.763333333333 |
Daily Target 4 | 80.15 |
Daily Target 5 | 80.41 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.88 (-0.29%) | 79.92 | 79.38 - 80.03 | 0.7326 times | Tue 19 August 2025 | 80.11 (0.2%) | 80.17 | 79.80 - 80.62 | 0.5876 times | Mon 18 August 2025 | 79.95 (0.44%) | 79.69 | 79.64 - 80.02 | 0.6713 times | Fri 15 August 2025 | 79.60 (-0.66%) | 80.25 | 79.58 - 80.25 | 1.5917 times | Thu 14 August 2025 | 80.13 (-1.11%) | 80.49 | 79.95 - 80.59 | 0.9929 times | Wed 13 August 2025 | 81.03 (0.53%) | 80.89 | 80.03 - 81.05 | 1.2551 times | Tue 12 August 2025 | 80.60 (1.43%) | 79.70 | 79.68 - 80.60 | 1.4689 times | Mon 11 August 2025 | 79.46 (-0.33%) | 79.61 | 79.25 - 79.75 | 0.82 times | Fri 08 August 2025 | 79.72 (0%) | 79.97 | 79.51 - 80.23 | 0.662 times | Thu 07 August 2025 | 79.72 (-0.11%) | 80.25 | 79.27 - 80.25 | 1.2179 times | Wed 06 August 2025 | 79.81 (-0.08%) | 79.89 | 79.28 - 79.93 | 0.727 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 79.63 and 80.87
Weekly Target 1 | 78.72 |
Weekly Target 2 | 79.3 |
Weekly Target 3 | 79.96 |
Weekly Target 4 | 80.54 |
Weekly Target 5 | 81.2 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.88 (0.35%) | 79.69 | 79.38 - 80.62 | 0.3796 times | Fri 15 August 2025 | 79.60 (-0.15%) | 79.61 | 79.25 - 81.05 | 1.1683 times | Fri 08 August 2025 | 79.72 (0.72%) | 79.79 | 79.27 - 80.25 | 0.9074 times | Fri 01 August 2025 | 79.15 (-3.31%) | 81.93 | 78.16 - 81.93 | 1.0318 times | Fri 25 July 2025 | 81.86 (2.71%) | 80.06 | 78.81 - 81.86 | 0.9971 times | Fri 18 July 2025 | 79.70 (0.8%) | 79.05 | 77.95 - 80.38 | 1.1219 times | Fri 11 July 2025 | 79.07 (0.39%) | 78.67 | 77.98 - 79.68 | 1.2286 times | Thu 03 July 2025 | 78.76 (1.88%) | 77.46 | 77.18 - 78.92 | 1.6855 times | Fri 27 June 2025 | 77.31 (3.73%) | 74.59 | 74.29 - 77.66 | 0.8028 times | Fri 20 June 2025 | 74.53 (-0.47%) | 75.21 | 74.41 - 75.50 | 0.677 times | Fri 13 June 2025 | 74.88 (-1.53%) | 76.29 | 74.73 - 76.41 | 1.0857 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 79.02 and 81.91
Monthly Target 1 | 76.81 |
Monthly Target 2 | 78.34 |
Monthly Target 3 | 79.696666666667 |
Monthly Target 4 | 81.23 |
Monthly Target 5 | 82.59 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.88 (-0.66%) | 79.31 | 78.16 - 81.05 | 0.5285 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.0961 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7405 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.8842 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.6571 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 0.9706 times | Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.9083 times | Fri 31 January 2025 | 73.65 (4.75%) | 70.81 | 69.45 - 75.73 | 1.3046 times | Tue 31 December 2024 | 70.31 (-9.01%) | 76.89 | 69.56 - 76.89 | 0.7741 times | Tue 26 November 2024 | 77.27 (8.19%) | 71.77 | 71.47 - 77.44 | 1.1361 times | Thu 31 October 2024 | 71.42 (-1.04%) | 72.11 | 71.25 - 74.30 | 0.664 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
DMA period | DMA value |
5 day DMA | 79.93 |
12 day DMA | 79.99 |
20 day DMA | 80.3 |
35 day DMA | 79.74 |
50 day DMA | 78.57 |
100 day DMA | 74.12 |
150 day DMA | 73.3 |
200 day DMA | 73.28 |
EMA (exponential moving average) of Fidelity Msci FIDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.99 | 80.05 | 80.02 |
12 day EMA | 80.02 | 80.05 | 80.04 |
20 day EMA | 79.89 | 79.89 | 79.87 |
35 day EMA | 79.19 | 79.15 | 79.09 |
50 day EMA | 78.42 | 78.36 | 78.29 |
SMA (simple moving average) of Fidelity Msci FIDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.93 | 80.16 | 80.26 |
12 day SMA | 79.99 | 79.93 | 79.95 |
20 day SMA | 80.3 | 80.28 | 80.23 |
35 day SMA | 79.74 | 79.67 | 79.59 |
50 day SMA | 78.57 | 78.48 | 78.38 |
100 day SMA | 74.12 | 74 | 73.89 |
150 day SMA | 73.3 | 73.25 | 73.2 |
200 day SMA | 73.28 | 73.24 | 73.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.