Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FIDU are 79.31 and 79.96

Daily Target 179.11
Daily Target 279.5
Daily Target 379.763333333333
Daily Target 480.15
Daily Target 580.41

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 20 August 2025 79.88 (-0.29%) 79.92 79.38 - 80.03 0.7326 times
Tue 19 August 2025 80.11 (0.2%) 80.17 79.80 - 80.62 0.5876 times
Mon 18 August 2025 79.95 (0.44%) 79.69 79.64 - 80.02 0.6713 times
Fri 15 August 2025 79.60 (-0.66%) 80.25 79.58 - 80.25 1.5917 times
Thu 14 August 2025 80.13 (-1.11%) 80.49 79.95 - 80.59 0.9929 times
Wed 13 August 2025 81.03 (0.53%) 80.89 80.03 - 81.05 1.2551 times
Tue 12 August 2025 80.60 (1.43%) 79.70 79.68 - 80.60 1.4689 times
Mon 11 August 2025 79.46 (-0.33%) 79.61 79.25 - 79.75 0.82 times
Fri 08 August 2025 79.72 (0%) 79.97 79.51 - 80.23 0.662 times
Thu 07 August 2025 79.72 (-0.11%) 80.25 79.27 - 80.25 1.2179 times
Wed 06 August 2025 79.81 (-0.08%) 79.89 79.28 - 79.93 0.727 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FIDU are 79.63 and 80.87

Weekly Target 178.72
Weekly Target 279.3
Weekly Target 379.96
Weekly Target 480.54
Weekly Target 581.2

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 20 August 2025 79.88 (0.35%) 79.69 79.38 - 80.62 0.3796 times
Fri 15 August 2025 79.60 (-0.15%) 79.61 79.25 - 81.05 1.1683 times
Fri 08 August 2025 79.72 (0.72%) 79.79 79.27 - 80.25 0.9074 times
Fri 01 August 2025 79.15 (-3.31%) 81.93 78.16 - 81.93 1.0318 times
Fri 25 July 2025 81.86 (2.71%) 80.06 78.81 - 81.86 0.9971 times
Fri 18 July 2025 79.70 (0.8%) 79.05 77.95 - 80.38 1.1219 times
Fri 11 July 2025 79.07 (0.39%) 78.67 77.98 - 79.68 1.2286 times
Thu 03 July 2025 78.76 (1.88%) 77.46 77.18 - 78.92 1.6855 times
Fri 27 June 2025 77.31 (3.73%) 74.59 74.29 - 77.66 0.8028 times
Fri 20 June 2025 74.53 (-0.47%) 75.21 74.41 - 75.50 0.677 times
Fri 13 June 2025 74.88 (-1.53%) 76.29 74.73 - 76.41 1.0857 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FIDU are 79.02 and 81.91

Monthly Target 176.81
Monthly Target 278.34
Monthly Target 379.696666666667
Monthly Target 481.23
Monthly Target 582.59

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 20 August 2025 79.88 (-0.66%) 79.31 78.16 - 81.05 0.5285 times
Thu 31 July 2025 80.41 (3.71%) 77.31 77.27 - 81.93 1.0961 times
Mon 30 June 2025 77.53 (3.79%) 74.60 73.65 - 77.71 0.7405 times
Fri 30 May 2025 74.70 (8.69%) 69.04 68.75 - 75.75 0.8842 times
Wed 30 April 2025 68.73 (0.38%) 68.28 59.16 - 70.02 1.6571 times
Mon 31 March 2025 68.47 (-4.57%) 71.99 67.14 - 72.03 0.9706 times
Fri 28 February 2025 71.75 (-2.58%) 72.17 70.32 - 73.71 0.9083 times
Fri 31 January 2025 73.65 (4.75%) 70.81 69.45 - 75.73 1.3046 times
Tue 31 December 2024 70.31 (-9.01%) 76.89 69.56 - 76.89 0.7741 times
Tue 26 November 2024 77.27 (8.19%) 71.77 71.47 - 77.44 1.1361 times
Thu 31 October 2024 71.42 (-1.04%) 72.11 71.25 - 74.30 0.664 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.06 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FIDU

DMA (daily moving average) of Fidelity Msci FIDU

DMA period DMA value
5 day DMA 79.93
12 day DMA 79.99
20 day DMA 80.3
35 day DMA 79.74
50 day DMA 78.57
100 day DMA 74.12
150 day DMA 73.3
200 day DMA 73.28

EMA (exponential moving average) of Fidelity Msci FIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9980.0580.02
12 day EMA80.0280.0580.04
20 day EMA79.8979.8979.87
35 day EMA79.1979.1579.09
50 day EMA78.4278.3678.29

SMA (simple moving average) of Fidelity Msci FIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9380.1680.26
12 day SMA79.9979.9379.95
20 day SMA80.380.2880.23
35 day SMA79.7479.6779.59
50 day SMA78.5778.4878.38
100 day SMA74.127473.89
150 day SMA73.373.2573.2
200 day SMA73.2873.2473.2
Back to top | Use Dark Theme