Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong Daily Stock price targets for IsharesEdge FIBR are 88.97 and 89.44

Daily Target 188.6
Daily Target 288.87
Daily Target 389.066666666667
Daily Target 489.34
Daily Target 589.54

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Fri 22 August 2025 89.15 (0.47%) 88.79 88.79 - 89.26 2.1548 times
Thu 21 August 2025 88.73 (-0.08%) 88.66 88.66 - 88.80 0.4645 times
Wed 20 August 2025 88.80 (-0.05%) 88.81 88.77 - 88.88 0.6065 times
Tue 19 August 2025 88.84 (0.02%) 88.85 88.78 - 89.00 1.7419 times
Mon 18 August 2025 88.82 (0.01%) 88.79 88.77 - 88.85 0.8258 times
Fri 15 August 2025 88.81 (-0.01%) 88.86 88.65 - 88.86 0.5548 times
Thu 14 August 2025 88.82 (-0.1%) 88.74 88.74 - 88.86 2.1419 times
Wed 13 August 2025 88.91 (0.19%) 88.86 88.84 - 88.91 0.1806 times
Tue 12 August 2025 88.74 (0.17%) 88.63 88.63 - 88.76 0.9548 times
Mon 11 August 2025 88.59 (0.02%) 88.60 88.56 - 88.60 0.3742 times
Fri 08 August 2025 88.57 (-0.11%) 88.66 88.57 - 88.66 0.4516 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge FIBR are 88.91 and 89.51

Weekly Target 188.42
Weekly Target 288.79
Weekly Target 389.023333333333
Weekly Target 489.39
Weekly Target 589.62

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Fri 22 August 2025 89.15 (0.38%) 88.79 88.66 - 89.26 1.0329 times
Fri 15 August 2025 88.81 (0.27%) 88.60 88.56 - 88.91 0.7499 times
Fri 08 August 2025 88.57 (0.02%) 88.55 88.55 - 88.83 0.3405 times
Fri 01 August 2025 88.55 (0.03%) 88.49 88.40 - 88.68 0.4509 times
Fri 25 July 2025 88.52 (0.15%) 88.31 88.31 - 88.73 1.9071 times
Fri 18 July 2025 88.39 (0.31%) 88.10 87.98 - 88.53 0.345 times
Fri 11 July 2025 88.12 (-0.15%) 88.32 88.05 - 88.32 2.871 times
Thu 03 July 2025 88.25 (-0.26%) 88.55 88.11 - 88.63 0.3083 times
Fri 27 June 2025 88.48 (0.59%) 88.13 88.09 - 88.69 1.8887 times
Fri 20 June 2025 87.96 (0.34%) 87.81 87.71 - 87.96 0.1058 times
Fri 13 June 2025 87.66 (0.4%) 87.42 87.42 - 87.82 0.1817 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge FIBR are 88.78 and 89.64

Monthly Target 188.08
Monthly Target 288.61
Monthly Target 388.936666666667
Monthly Target 489.47
Monthly Target 589.8

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Fri 22 August 2025 89.15 (0.81%) 88.43 88.40 - 89.26 1.0497 times
Thu 31 July 2025 88.43 (-0.23%) 88.11 87.98 - 88.73 2.7378 times
Mon 30 June 2025 88.63 (0.85%) 87.42 87.27 - 88.69 1.2593 times
Fri 30 May 2025 87.88 (0.3%) 87.28 86.99 - 87.88 1.2516 times
Wed 30 April 2025 87.62 (-0.03%) 87.25 85.40 - 87.68 0.9855 times
Mon 31 March 2025 87.65 (-0.39%) 87.54 87.14 - 87.92 0.9205 times
Fri 28 February 2025 87.99 (0.38%) 87.06 87.00 - 87.99 0.4987 times
Fri 31 January 2025 87.66 (0.78%) 87.04 86.51 - 87.81 0.5455 times
Tue 31 December 2024 86.98 (-0.55%) 87.52 86.45 - 87.87 0.3968 times
Tue 26 November 2024 87.46 (0.23%) 87.05 86.80 - 87.62 0.3546 times
Thu 31 October 2024 87.26 (-1.56%) 88.35 87.26 - 88.58 0.3841 times

 monthly chart IsharesEdge

Indicator Analysis of IsharesEdge

Tomorrow's movement Prediction of Ishares Edge FIBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Edge FIBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Edge FIBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Edge FIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.04

Tomorrow's movement Prediction of Ishares Edge FIBR is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 89, while middle bands are at 89 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEdge (FIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.87 and IsharesEdge FIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEdge FIBR stock. Volume based technical analysis of IsharesEdge FIBR stock is negative.

IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Edge FIBR

DMA (daily moving average) of Ishares Edge FIBR

DMA period DMA value
5 day DMA 88.87
12 day DMA 88.79
20 day DMA 88.69
35 day DMA 88.5
50 day DMA 88.38
100 day DMA 87.76
150 day DMA 87.67
200 day DMA 87.54

EMA (exponential moving average) of Ishares Edge FIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.988.7888.81
12 day EMA88.7988.7388.73
20 day EMA88.6988.6488.63
35 day EMA88.5288.4888.47
50 day EMA88.3588.3288.3

SMA (simple moving average) of Ishares Edge FIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8788.888.82
12 day SMA88.7988.7588.74
20 day SMA88.6988.6588.65
35 day SMA88.588.4888.46
50 day SMA88.3888.3488.31
100 day SMA87.7687.7487.73
150 day SMA87.6787.6587.64
200 day SMA87.5487.5387.53
Back to top | Use Dark Theme