FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 65.05 and 65.66
| Daily Target 1 | 64.58 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 65.8 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.22 (0.43%) | 64.88 | 64.87 - 65.48 | 1.1366 times | Mon 18 August 2025 | 64.94 (-0.18%) | 65.15 | 64.90 - 65.47 | 1.0713 times | Fri 15 August 2025 | 65.06 (1.56%) | 64.67 | 64.57 - 65.21 | 0.9079 times | Thu 14 August 2025 | 64.06 (0.45%) | 63.58 | 63.34 - 64.11 | 0.7599 times | Wed 13 August 2025 | 63.77 (1.64%) | 63.03 | 62.97 - 63.81 | 1.4858 times | Tue 12 August 2025 | 62.74 (0.9%) | 62.25 | 62.20 - 62.74 | 1.3751 times | Mon 11 August 2025 | 62.18 (0.05%) | 62.13 | 62.10 - 62.59 | 0.7917 times | Fri 08 August 2025 | 62.15 (0.96%) | 61.79 | 61.78 - 62.20 | 0.8109 times | Thu 07 August 2025 | 61.56 (-1.01%) | 61.84 | 61.11 - 62.09 | 0.8559 times | Wed 06 August 2025 | 62.19 (-1.47%) | 62.86 | 62.11 - 62.86 | 0.8049 times | Tue 05 August 2025 | 63.12 (1.06%) | 63.13 | 62.92 - 63.31 | 1.0439 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 65.05 and 65.66
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.22 (0.25%) | 65.15 | 64.87 - 65.48 | 0.5295 times | Fri 15 August 2025 | 65.06 (4.68%) | 62.13 | 62.10 - 65.21 | 1.2759 times | Fri 08 August 2025 | 62.15 (-0.5%) | 63.13 | 61.11 - 63.31 | 0.8431 times | Fri 01 August 2025 | 62.46 (-3.63%) | 64.68 | 61.85 - 64.75 | 1.5588 times | Fri 25 July 2025 | 64.81 (3.45%) | 62.78 | 62.29 - 65.00 | 1.2126 times | Fri 18 July 2025 | 62.65 (-2.32%) | 63.94 | 62.62 - 64.31 | 0.8946 times | Fri 11 July 2025 | 64.14 (-0.3%) | 64.26 | 63.39 - 65.34 | 0.9014 times | Thu 03 July 2025 | 64.33 (0.99%) | 63.67 | 63.63 - 65.28 | 0.6624 times | Fri 27 June 2025 | 63.70 (1.51%) | 62.74 | 62.16 - 64.19 | 1.2002 times | Fri 20 June 2025 | 62.75 (-2.68%) | 64.03 | 62.61 - 64.23 | 0.9215 times | Fri 13 June 2025 | 64.48 (1.02%) | 63.81 | 63.40 - 65.04 | 1.098 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 63.17 and 67.54
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.22 (4.87%) | 62.06 | 61.11 - 65.48 | 0.7629 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1556 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 1.0012 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1259 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.1131 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9863 times | Fri 28 February 2025 | 70.04 (0.3%) | 69.19 | 68.39 - 70.67 | 0.9796 times | Fri 31 January 2025 | 69.83 (6.86%) | 65.71 | 65.26 - 70.66 | 1.1458 times | Tue 31 December 2024 | 65.35 (-6.05%) | 70.00 | 64.72 - 70.11 | 0.8652 times | Tue 26 November 2024 | 69.56 (-0.09%) | 69.98 | 66.54 - 71.82 | 0.8643 times | Thu 31 October 2024 | 69.62 (-4.37%) | 72.79 | 69.25 - 73.16 | 0.735 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and FidelityMsci FHLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.55 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.68 |
| 100 day DMA | 63.76 |
| 150 day DMA | 65.5 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.23 | 63.87 |
| 12 day EMA | 63.87 | 63.62 | 63.38 |
| 20 day EMA | 63.67 | 63.51 | 63.36 |
| 35 day EMA | 63.62 | 63.53 | 63.45 |
| 50 day EMA | 63.71 | 63.65 | 63.6 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.11 | 63.56 |
| 12 day SMA | 63.29 | 63.04 | 62.94 |
| 20 day SMA | 63.55 | 63.4 | 63.29 |
| 35 day SMA | 63.67 | 63.62 | 63.59 |
| 50 day SMA | 63.68 | 63.64 | 63.6 |
| 100 day SMA | 63.76 | 63.78 | 63.83 |
| 150 day SMA | 65.5 | 65.51 | 65.52 |
| 200 day SMA | 66.15 | 66.18 | 66.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.