DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 28.59 and 28.77
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.733333333333 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 28.91 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.68 (-0.35%) | 28.82 | 28.67 - 28.85 | 0.6659 times | Mon 18 August 2025 | 28.78 (-0.45%) | 28.78 | 28.68 - 28.80 | 0.839 times | Fri 15 August 2025 | 28.91 (-0.07%) | 28.97 | 28.88 - 28.98 | 1.37 times | Thu 14 August 2025 | 28.93 (-0.45%) | 28.75 | 28.75 - 28.98 | 0.8666 times | Wed 13 August 2025 | 29.06 (0.94%) | 28.92 | 28.88 - 29.06 | 1.1311 times | Tue 12 August 2025 | 28.79 (1.23%) | 28.60 | 28.58 - 28.80 | 1.0333 times | Mon 11 August 2025 | 28.44 (-0.04%) | 28.38 | 28.36 - 28.47 | 1.1948 times | Fri 08 August 2025 | 28.45 (0.39%) | 28.44 | 28.39 - 28.50 | 0.7413 times | Thu 07 August 2025 | 28.34 (0.25%) | 28.42 | 28.25 - 28.46 | 0.9771 times | Wed 06 August 2025 | 28.27 (1%) | 28.21 | 28.19 - 28.29 | 1.181 times | Tue 05 August 2025 | 27.99 (1.82%) | 27.91 | 27.87 - 28.05 | 1.8607 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 28.59 and 28.77
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.68 (-0.8%) | 28.78 | 28.67 - 28.85 | 0.224 times | Fri 15 August 2025 | 28.91 (1.62%) | 28.38 | 28.36 - 29.06 | 0.8329 times | Fri 08 August 2025 | 28.45 (3.49%) | 27.91 | 27.87 - 28.50 | 0.7085 times | Fri 01 August 2025 | 27.49 (-4.18%) | 28.41 | 27.37 - 28.41 | 1.122 times | Fri 25 July 2025 | 28.69 (2.68%) | 28.09 | 28.07 - 28.84 | 0.9663 times | Fri 18 July 2025 | 27.94 (-0.6%) | 28.20 | 27.80 - 28.29 | 1.1923 times | Fri 11 July 2025 | 28.11 (0.93%) | 27.67 | 27.52 - 28.20 | 0.9937 times | Thu 03 July 2025 | 27.85 (1.68%) | 27.41 | 27.36 - 27.86 | 1.251 times | Fri 27 June 2025 | 27.39 (1.14%) | 27.06 | 27.05 - 27.75 | 1.8269 times | Fri 20 June 2025 | 27.08 (-0.4%) | 27.38 | 27.08 - 27.40 | 0.8824 times | Fri 13 June 2025 | 27.19 (0.78%) | 27.09 | 27.07 - 27.45 | 1.6359 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 28.03 and 29.72
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.68 (3.58%) | 27.61 | 27.37 - 29.06 | 0.4575 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 1.0644 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.408 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.2767 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.2063 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.3254 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.1319 times | Fri 31 January 2025 | 22.80 (2.52%) | 22.34 | 21.90 - 23.08 | 0.6866 times | Tue 31 December 2024 | 22.24 (-5.4%) | 23.79 | 21.87 - 23.83 | 0.7598 times | Tue 26 November 2024 | 23.51 (0.38%) | 23.64 | 23.02 - 23.83 | 0.6833 times | Thu 31 October 2024 | 23.42 (-3.82%) | 24.25 | 23.32 - 24.26 | 0.5895 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.94 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.8 | 28.81 |
| 12 day EMA | 28.6 | 28.59 | 28.56 |
| 20 day EMA | 28.45 | 28.43 | 28.39 |
| 35 day EMA | 28.17 | 28.14 | 28.1 |
| 50 day EMA | 27.92 | 27.89 | 27.85 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.89 | 28.83 |
| 12 day SMA | 28.51 | 28.43 | 28.35 |
| 20 day SMA | 28.44 | 28.42 | 28.37 |
| 35 day SMA | 28.23 | 28.2 | 28.16 |
| 50 day SMA | 27.94 | 27.9 | 27.86 |
| 100 day SMA | 26.4 | 26.36 | 26.31 |
| 150 day SMA | 25.41 | 25.36 | 25.32 |
| 200 day SMA | 24.82 | 24.79 | 24.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.