FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 21.69 and 21.97
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.18 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.90 (0.05%) | 22.04 | 21.76 - 22.04 | 0.2332 times | Mon 18 August 2025 | 21.89 (-0.18%) | 21.89 | 21.89 - 21.89 | 0.0583 times | Fri 15 August 2025 | 21.93 (-0.18%) | 21.85 | 21.85 - 21.93 | 0.102 times | Thu 14 August 2025 | 21.97 (0%) | 21.97 | 21.97 - 21.97 | 0.0583 times | Wed 13 August 2025 | 21.97 (-0.05%) | 21.91 | 21.81 - 22.15 | 7.449 times | Tue 12 August 2025 | 21.98 (0.46%) | 21.83 | 21.83 - 21.99 | 1.793 times | Mon 11 August 2025 | 21.88 (-0.36%) | 22.01 | 21.88 - 22.01 | 0.1895 times | Fri 08 August 2025 | 21.96 (0.14%) | 21.88 | 21.88 - 21.96 | 0.0146 times | Thu 07 August 2025 | 21.93 (-0.5%) | 21.93 | 21.93 - 21.93 | 0.0146 times | Wed 06 August 2025 | 22.04 (0.46%) | 21.99 | 21.99 - 22.04 | 0.0875 times | Tue 05 August 2025 | 21.94 (0.23%) | 21.87 | 21.79 - 21.94 | 0.4956 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.83 and 22.11
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.90 (-0.14%) | 21.89 | 21.76 - 22.04 | 0.1181 times | Fri 15 August 2025 | 21.93 (-0.14%) | 22.01 | 21.81 - 22.15 | 3.8852 times | Fri 08 August 2025 | 21.96 (0.32%) | 21.87 | 21.79 - 22.04 | 0.248 times | Fri 01 August 2025 | 21.89 (1.02%) | 21.65 | 21.53 - 21.89 | 0.2657 times | Fri 25 July 2025 | 21.67 (0.84%) | 21.63 | 21.51 - 21.74 | 0.1771 times | Fri 18 July 2025 | 21.49 (-0.88%) | 21.76 | 21.37 - 21.76 | 2.4716 times | Fri 11 July 2025 | 21.68 (-0.5%) | 21.86 | 21.66 - 21.86 | 0.2244 times | Thu 03 July 2025 | 21.79 (0.6%) | 21.87 | 21.77 - 21.94 | 1.2164 times | Fri 27 June 2025 | 21.66 (-0.69%) | 21.82 | 21.47 - 22.04 | 1.3699 times | Fri 20 June 2025 | 21.81 (0.18%) | 21.85 | 21.71 - 21.85 | 0.0236 times | Fri 13 June 2025 | 21.77 (0.69%) | 21.50 | 21.50 - 21.90 | 0.2244 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.83 and 22.22
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.90 (0.92%) | 21.76 | 21.76 - 22.15 | 0.6847 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.5002 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.4826 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.8625 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.7533 times | Mon 31 March 2025 | 21.99 (-1.08%) | 22.34 | 21.57 - 22.74 | 0.6816 times | Fri 28 February 2025 | 22.23 (3.93%) | 21.59 | 21.34 - 22.67 | 0.8132 times | Fri 31 January 2025 | 21.39 (0.38%) | 21.42 | 20.46 - 21.66 | 0.6973 times | Tue 31 December 2024 | 21.31 (-2.78%) | 22.23 | 21.18 - 22.26 | 1.9108 times | Tue 26 November 2024 | 21.92 (-0.09%) | 21.92 | 21.62 - 22.05 | 0.6139 times | Thu 31 October 2024 | 21.94 (-2.96%) | 22.65 | 21.77 - 22.65 | 0.1341 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FieldstoneUva in short term and the buy signal is strong.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FieldstoneUva in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.92 | 21.94 |
| 12 day EMA | 21.9 | 21.9 | 21.9 |
| 20 day EMA | 21.85 | 21.85 | 21.85 |
| 35 day EMA | 21.83 | 21.83 | 21.83 |
| 50 day EMA | 21.79 | 21.79 | 21.79 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.95 | 21.95 |
| 12 day SMA | 21.94 | 21.92 | 21.91 |
| 20 day SMA | 21.83 | 21.82 | 21.8 |
| 35 day SMA | 21.78 | 21.77 | 21.77 |
| 50 day SMA | 21.79 | 21.78 | 21.78 |
| 100 day SMA | 21.73 | 21.73 | 21.74 |
| 150 day SMA | 21.74 | 21.73 | 21.73 |
| 200 day SMA | 21.74 | 21.74 | 21.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.