SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 60.62 and 61
| Daily Target 1 | 60.52 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 60.903333333333 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.28 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 60.91 (0.23%) | 60.92 | 60.71 - 61.09 | 3.4523 times | Tue 19 August 2025 | 60.77 (0.28%) | 61.07 | 60.68 - 61.15 | 0.5969 times | Mon 18 August 2025 | 60.60 (-0.59%) | 60.46 | 60.29 - 60.63 | 0.3385 times | Fri 15 August 2025 | 60.96 (0.68%) | 60.84 | 60.77 - 61.03 | 2.6527 times | Thu 14 August 2025 | 60.55 (0.41%) | 60.12 | 60.09 - 60.64 | 0.3283 times | Wed 13 August 2025 | 60.30 (1.07%) | 60.09 | 60.08 - 60.34 | 0.5932 times | Tue 12 August 2025 | 59.66 (0.98%) | 59.07 | 58.98 - 59.67 | 0.4356 times | Mon 11 August 2025 | 59.08 (-0.79%) | 59.13 | 58.92 - 59.25 | 0.4651 times | Fri 08 August 2025 | 59.55 (0.4%) | 59.34 | 59.26 - 59.70 | 0.51 times | Thu 07 August 2025 | 59.31 (1.37%) | 59.42 | 58.97 - 59.48 | 0.6274 times | Wed 06 August 2025 | 58.51 (0.83%) | 58.35 | 58.28 - 58.62 | 0.5195 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 60.6 and 61.46
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 60.783333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 60.91 (-0.08%) | 60.46 | 60.29 - 61.15 | 1.0739 times | Fri 15 August 2025 | 60.96 (2.37%) | 59.13 | 58.92 - 61.03 | 1.0952 times | Fri 08 August 2025 | 59.55 (4.2%) | 58.07 | 57.71 - 59.70 | 0.5488 times | Fri 01 August 2025 | 57.15 (-5.24%) | 59.62 | 56.72 - 59.72 | 1.1778 times | Fri 25 July 2025 | 60.31 (1.81%) | 59.40 | 58.95 - 60.87 | 1.4606 times | Fri 18 July 2025 | 59.24 (-1.4%) | 59.66 | 58.82 - 60.04 | 0.8355 times | Fri 11 July 2025 | 60.08 (0.27%) | 59.68 | 59.45 - 61.24 | 0.8312 times | Thu 03 July 2025 | 59.92 (0.72%) | 59.38 | 59.20 - 60.06 | 0.4369 times | Fri 27 June 2025 | 59.49 (1.69%) | 57.01 | 56.98 - 59.78 | 1.3339 times | Fri 20 June 2025 | 58.50 (-1.18%) | 59.48 | 58.46 - 59.56 | 1.2062 times | Fri 13 June 2025 | 59.20 (-1.56%) | 59.87 | 59.03 - 60.61 | 0.6454 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 58.82 and 63.25
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 59.593333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 60.91 (5.25%) | 57.26 | 56.72 - 61.15 | 0.6694 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 0.9834 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 0.8933 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.7324 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 1.8247 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.3732 times | Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.1912 times | Fri 31 January 2025 | 52.12 (8.25%) | 48.08 | 47.65 - 52.89 | 0.8573 times | Tue 31 December 2024 | 48.15 (1.09%) | 48.89 | 47.84 - 50.59 | 0.691 times | Tue 26 November 2024 | 47.63 (-5.21%) | 50.56 | 47.37 - 50.99 | 0.7841 times | Thu 31 October 2024 | 50.25 (-5.62%) | 52.99 | 49.81 - 53.06 | 0.3465 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Euro FEZ is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.59 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.59 |
| 100 day DMA | 57.85 |
| 150 day DMA | 56.58 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.5 | 60.37 |
| 12 day EMA | 60.13 | 59.99 | 59.85 |
| 20 day EMA | 59.88 | 59.77 | 59.67 |
| 35 day EMA | 59.72 | 59.65 | 59.58 |
| 50 day EMA | 59.72 | 59.67 | 59.62 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.64 | 60.41 |
| 12 day SMA | 59.85 | 59.54 | 59.3 |
| 20 day SMA | 59.59 | 59.51 | 59.45 |
| 35 day SMA | 59.71 | 59.67 | 59.64 |
| 50 day SMA | 59.59 | 59.57 | 59.55 |
| 100 day SMA | 57.85 | 57.79 | 57.73 |
| 150 day SMA | 56.58 | 56.5 | 56.42 |
| 200 day SMA | 54.69 | 54.64 | 54.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.