FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 23.39 and 23.67
Daily Target 1 | 23.18 |
Daily Target 2 | 23.31 |
Daily Target 3 | 23.456666666667 |
Daily Target 4 | 23.59 |
Daily Target 5 | 23.74 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.45 (-0.17%) | 23.40 | 23.32 - 23.60 | 1.3132 times | Mon 18 August 2025 | 23.49 (-0.47%) | 23.51 | 23.33 - 23.58 | 0.8154 times | Fri 15 August 2025 | 23.60 (-0.17%) | 23.61 | 23.54 - 23.88 | 0.8819 times | Thu 14 August 2025 | 23.64 (-0.04%) | 23.63 | 23.39 - 23.67 | 0.9896 times | Wed 13 August 2025 | 23.65 (0.98%) | 23.42 | 23.34 - 23.66 | 0.8771 times | Tue 12 August 2025 | 23.42 (0.64%) | 23.33 | 23.27 - 23.60 | 0.7658 times | Mon 11 August 2025 | 23.27 (-0.85%) | 23.52 | 23.23 - 23.61 | 0.8414 times | Fri 08 August 2025 | 23.47 (0.6%) | 23.44 | 23.35 - 23.71 | 1.242 times | Thu 07 August 2025 | 23.33 (-0.51%) | 23.59 | 23.31 - 23.85 | 1.0462 times | Wed 06 August 2025 | 23.45 (-0.85%) | 23.81 | 23.39 - 23.97 | 1.2275 times | Tue 05 August 2025 | 23.65 (0.13%) | 23.61 | 23.32 - 23.67 | 0.8013 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 23.25 and 23.53
Weekly Target 1 | 23.18 |
Weekly Target 2 | 23.31 |
Weekly Target 3 | 23.456666666667 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 23.74 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.45 (-0.64%) | 23.51 | 23.32 - 23.60 | 0.5633 times | Fri 15 August 2025 | 23.60 (0.55%) | 23.52 | 23.23 - 23.88 | 1.1527 times | Fri 08 August 2025 | 23.47 (-0.64%) | 23.61 | 23.31 - 23.97 | 1.1425 times | Fri 01 August 2025 | 23.62 (-1.75%) | 24.23 | 23.50 - 24.58 | 0.9399 times | Fri 25 July 2025 | 24.04 (1.05%) | 23.77 | 23.41 - 24.20 | 1.0964 times | Fri 18 July 2025 | 23.79 (-3.33%) | 24.55 | 23.60 - 24.55 | 1.1758 times | Fri 11 July 2025 | 24.61 (2.37%) | 23.90 | 23.56 - 24.69 | 1.0159 times | Thu 03 July 2025 | 24.04 (1.99%) | 23.47 | 23.24 - 24.10 | 1.0021 times | Fri 27 June 2025 | 23.57 (-3.36%) | 24.70 | 23.30 - 24.70 | 1.3028 times | Fri 20 June 2025 | 24.39 (0.04%) | 24.54 | 24.22 - 24.76 | 0.6086 times | Fri 13 June 2025 | 24.38 (5.63%) | 23.15 | 22.98 - 24.51 | 1.1662 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 22.94 and 23.74
Monthly Target 1 | 22.77 |
Monthly Target 2 | 23.11 |
Monthly Target 3 | 23.57 |
Monthly Target 4 | 23.91 |
Monthly Target 5 | 24.37 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.45 (-2.66%) | 24.01 | 23.23 - 24.03 | 1.4828 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 2.268 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 1.8876 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.6746 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 1.1761 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 0.8602 times | Fri 28 February 2025 | 24.93 (2.47%) | 24.29 | 24.09 - 25.63 | 0.3271 times | Fri 31 January 2025 | 24.33 (2.06%) | 24.05 | 24.00 - 26.23 | 0.5896 times | Tue 31 December 2024 | 23.84 (-9.39%) | 26.29 | 22.10 - 26.35 | 0.374 times | Tue 26 November 2024 | 26.31 (8.27%) | 24.61 | 24.10 - 27.03 | 0.3599 times | Thu 31 October 2024 | 24.30 (0.91%) | 23.91 | 23.84 - 25.84 | 0.4765 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
DMA period | DMA value |
5 day DMA | 23.57 |
12 day DMA | 23.5 |
20 day DMA | 23.75 |
35 day DMA | 23.85 |
50 day DMA | 23.81 |
100 day DMA | 23.24 |
150 day DMA | 23.79 |
200 day DMA | 24.07 |
EMA (exponential moving average) of Fidelity Msci FENY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.51 | 23.54 | 23.57 |
12 day EMA | 23.59 | 23.61 | 23.63 |
20 day EMA | 23.66 | 23.68 | 23.7 |
35 day EMA | 23.68 | 23.69 | 23.7 |
50 day EMA | 23.7 | 23.71 | 23.72 |
SMA (simple moving average) of Fidelity Msci FENY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.57 | 23.56 | 23.52 |
12 day SMA | 23.5 | 23.56 | 23.62 |
20 day SMA | 23.75 | 23.75 | 23.77 |
35 day SMA | 23.85 | 23.86 | 23.86 |
50 day SMA | 23.81 | 23.8 | 23.79 |
100 day SMA | 23.24 | 23.26 | 23.28 |
150 day SMA | 23.79 | 23.8 | 23.81 |
200 day SMA | 24.07 | 24.08 | 24.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.