Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 23.39 and 23.67

Daily Target 123.18
Daily Target 223.31
Daily Target 323.456666666667
Daily Target 423.59
Daily Target 523.74

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 19 August 2025 23.45 (-0.17%) 23.40 23.32 - 23.60 1.3132 times
Mon 18 August 2025 23.49 (-0.47%) 23.51 23.33 - 23.58 0.8154 times
Fri 15 August 2025 23.60 (-0.17%) 23.61 23.54 - 23.88 0.8819 times
Thu 14 August 2025 23.64 (-0.04%) 23.63 23.39 - 23.67 0.9896 times
Wed 13 August 2025 23.65 (0.98%) 23.42 23.34 - 23.66 0.8771 times
Tue 12 August 2025 23.42 (0.64%) 23.33 23.27 - 23.60 0.7658 times
Mon 11 August 2025 23.27 (-0.85%) 23.52 23.23 - 23.61 0.8414 times
Fri 08 August 2025 23.47 (0.6%) 23.44 23.35 - 23.71 1.242 times
Thu 07 August 2025 23.33 (-0.51%) 23.59 23.31 - 23.85 1.0462 times
Wed 06 August 2025 23.45 (-0.85%) 23.81 23.39 - 23.97 1.2275 times
Tue 05 August 2025 23.65 (0.13%) 23.61 23.32 - 23.67 0.8013 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 23.25 and 23.53

Weekly Target 123.18
Weekly Target 223.31
Weekly Target 323.456666666667
Weekly Target 423.59
Weekly Target 523.74

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 19 August 2025 23.45 (-0.64%) 23.51 23.32 - 23.60 0.5633 times
Fri 15 August 2025 23.60 (0.55%) 23.52 23.23 - 23.88 1.1527 times
Fri 08 August 2025 23.47 (-0.64%) 23.61 23.31 - 23.97 1.1425 times
Fri 01 August 2025 23.62 (-1.75%) 24.23 23.50 - 24.58 0.9399 times
Fri 25 July 2025 24.04 (1.05%) 23.77 23.41 - 24.20 1.0964 times
Fri 18 July 2025 23.79 (-3.33%) 24.55 23.60 - 24.55 1.1758 times
Fri 11 July 2025 24.61 (2.37%) 23.90 23.56 - 24.69 1.0159 times
Thu 03 July 2025 24.04 (1.99%) 23.47 23.24 - 24.10 1.0021 times
Fri 27 June 2025 23.57 (-3.36%) 24.70 23.30 - 24.70 1.3028 times
Fri 20 June 2025 24.39 (0.04%) 24.54 24.22 - 24.76 0.6086 times
Fri 13 June 2025 24.38 (5.63%) 23.15 22.98 - 24.51 1.1662 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 22.94 and 23.74

Monthly Target 122.77
Monthly Target 223.11
Monthly Target 323.57
Monthly Target 423.91
Monthly Target 524.37

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 19 August 2025 23.45 (-2.66%) 24.01 23.23 - 24.03 1.4828 times
Thu 31 July 2025 24.09 (2.73%) 23.48 23.24 - 24.69 2.268 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 1.8876 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 0.6746 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 1.1761 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 0.8602 times
Fri 28 February 2025 24.93 (2.47%) 24.29 24.09 - 25.63 0.3271 times
Fri 31 January 2025 24.33 (2.06%) 24.05 24.00 - 26.23 0.5896 times
Tue 31 December 2024 23.84 (-9.39%) 26.29 22.10 - 26.35 0.374 times
Tue 26 November 2024 26.31 (8.27%) 24.61 24.10 - 27.03 0.3599 times
Thu 31 October 2024 24.30 (0.91%) 23.91 23.84 - 25.84 0.4765 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.5
20 day DMA 23.75
35 day DMA 23.85
50 day DMA 23.81
100 day DMA 23.24
150 day DMA 23.79
200 day DMA 24.07

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5423.57
12 day EMA23.5923.6123.63
20 day EMA23.6623.6823.7
35 day EMA23.6823.6923.7
50 day EMA23.723.7123.72

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5623.52
12 day SMA23.523.5623.62
20 day SMA23.7523.7523.77
35 day SMA23.8523.8623.86
50 day SMA23.8123.823.79
100 day SMA23.2423.2623.28
150 day SMA23.7923.823.81
200 day SMA24.0724.0824.08
Back to top | Use Dark Theme