Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet FDN are 270.29 and 275.18

Daily Target 1266.23
Daily Target 2269.45
Daily Target 3271.12
Daily Target 4274.34
Daily Target 5276.01

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 22 August 2025 272.67 (1.8%) 268.18 267.90 - 272.79 0.8056 times
Thu 21 August 2025 267.86 (-0.24%) 267.82 266.01 - 268.30 1.2235 times
Wed 20 August 2025 268.50 (-0.44%) 268.63 264.45 - 268.87 1.1678 times
Tue 19 August 2025 269.70 (-1.34%) 272.65 268.93 - 272.65 1.0477 times
Mon 18 August 2025 273.36 (0.44%) 271.34 270.79 - 273.73 0.8395 times
Fri 15 August 2025 272.15 (0.37%) 271.26 270.39 - 273.21 1.4815 times
Thu 14 August 2025 271.16 (-0.22%) 270.45 270.30 - 272.39 0.4645 times
Wed 13 August 2025 271.75 (0.08%) 272.61 270.68 - 272.63 1.0513 times
Tue 12 August 2025 271.54 (1.11%) 269.32 268.33 - 271.91 1.2027 times
Mon 11 August 2025 268.56 (-0.82%) 270.25 268.07 - 271.25 0.7158 times
Fri 08 August 2025 270.78 (-0.33%) 271.73 269.69 - 272.48 0.6558 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 268.56 and 277.84

Weekly Target 1261
Weekly Target 2266.84
Weekly Target 3270.28333333333
Weekly Target 4276.12
Weekly Target 5279.56

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 22 August 2025 272.67 (0.19%) 271.34 264.45 - 273.73 0.9506 times
Fri 15 August 2025 272.15 (0.51%) 270.25 268.07 - 273.21 0.9191 times
Fri 08 August 2025 270.78 (2.29%) 270.00 266.61 - 277.09 2.1284 times
Fri 01 August 2025 264.73 (-2.82%) 273.14 263.61 - 277.92 1.5901 times
Fri 25 July 2025 272.41 (1.44%) 268.62 267.38 - 273.30 0.5479 times
Fri 18 July 2025 268.54 (1.7%) 264.08 263.53 - 268.54 1.1053 times
Fri 11 July 2025 264.06 (-1.84%) 268.33 264.00 - 269.81 0.9253 times
Thu 03 July 2025 269.02 (0.66%) 269.56 264.09 - 270.00 0.8175 times
Fri 27 June 2025 267.25 (5.37%) 254.07 251.71 - 267.68 0.718 times
Fri 20 June 2025 253.63 (-0.18%) 257.00 253.27 - 258.63 0.2979 times
Fri 13 June 2025 254.10 (-2.57%) 261.43 253.47 - 261.70 0.5429 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 268.14 and 281.62

Monthly Target 1257.64
Monthly Target 2265.16
Monthly Target 3271.12333333333
Monthly Target 4278.64
Monthly Target 5284.6

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 22 August 2025 272.67 (-0.42%) 268.15 263.61 - 277.09 0.9268 times
Thu 31 July 2025 273.83 (1.67%) 268.49 263.53 - 277.92 0.7679 times
Mon 30 June 2025 269.33 (7.22%) 249.59 248.73 - 270.00 0.5114 times
Fri 30 May 2025 251.20 (8.64%) 235.81 233.32 - 253.63 1.2436 times
Wed 30 April 2025 231.22 (4.08%) 221.01 191.37 - 231.73 1.1384 times
Mon 31 March 2025 222.15 (-9.82%) 247.80 215.68 - 249.08 1.1313 times
Fri 28 February 2025 246.33 (-6.3%) 258.16 241.16 - 267.81 1.2187 times
Fri 31 January 2025 262.88 (8.11%) 245.10 239.40 - 266.26 1.2122 times
Tue 31 December 2024 243.17 (-0.2%) 243.37 242.77 - 257.87 0.7442 times
Tue 26 November 2024 243.66 (11.02%) 220.92 220.33 - 244.21 1.1054 times
Thu 31 October 2024 219.48 (3.61%) 212.64 208.71 - 223.88 0.9228 times

 monthly chart DjInternet

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Internet FDN is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 266, while middle bands are at 269 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.67 and DjInternet FDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 270.42
12 day DMA 270.81
20 day DMA 270.76
35 day DMA 269.57
50 day DMA 266.84
100 day DMA 250.22
150 day DMA 249.08
200 day DMA 247.23

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA270.57269.52270.35
12 day EMA270.55270.17270.59
20 day EMA270.11269.84270.05
35 day EMA268.36268.11268.12
50 day EMA266.47266.22266.15

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA270.42270.31270.97
12 day SMA270.81270.93270.84
20 day SMA270.76270.67270.78
35 day SMA269.57269.37269.32
50 day SMA266.84266.6266.46
100 day SMA250.22249.74249.28
150 day SMA249.08248.9248.76
200 day SMA247.23246.96246.71
Back to top | Use Dark Theme