DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 270.29 and 275.18
Daily Target 1 | 266.23 |
Daily Target 2 | 269.45 |
Daily Target 3 | 271.12 |
Daily Target 4 | 274.34 |
Daily Target 5 | 276.01 |
Daily price and volume Dj Internet
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 272.67 (1.8%) | 268.18 | 267.90 - 272.79 | 0.8056 times | Thu 21 August 2025 | 267.86 (-0.24%) | 267.82 | 266.01 - 268.30 | 1.2235 times | Wed 20 August 2025 | 268.50 (-0.44%) | 268.63 | 264.45 - 268.87 | 1.1678 times | Tue 19 August 2025 | 269.70 (-1.34%) | 272.65 | 268.93 - 272.65 | 1.0477 times | Mon 18 August 2025 | 273.36 (0.44%) | 271.34 | 270.79 - 273.73 | 0.8395 times | Fri 15 August 2025 | 272.15 (0.37%) | 271.26 | 270.39 - 273.21 | 1.4815 times | Thu 14 August 2025 | 271.16 (-0.22%) | 270.45 | 270.30 - 272.39 | 0.4645 times | Wed 13 August 2025 | 271.75 (0.08%) | 272.61 | 270.68 - 272.63 | 1.0513 times | Tue 12 August 2025 | 271.54 (1.11%) | 269.32 | 268.33 - 271.91 | 1.2027 times | Mon 11 August 2025 | 268.56 (-0.82%) | 270.25 | 268.07 - 271.25 | 0.7158 times | Fri 08 August 2025 | 270.78 (-0.33%) | 271.73 | 269.69 - 272.48 | 0.6558 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 268.56 and 277.84
Weekly Target 1 | 261 |
Weekly Target 2 | 266.84 |
Weekly Target 3 | 270.28333333333 |
Weekly Target 4 | 276.12 |
Weekly Target 5 | 279.56 |
Weekly price and volumes for Dj Internet
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 272.67 (0.19%) | 271.34 | 264.45 - 273.73 | 0.9506 times | Fri 15 August 2025 | 272.15 (0.51%) | 270.25 | 268.07 - 273.21 | 0.9191 times | Fri 08 August 2025 | 270.78 (2.29%) | 270.00 | 266.61 - 277.09 | 2.1284 times | Fri 01 August 2025 | 264.73 (-2.82%) | 273.14 | 263.61 - 277.92 | 1.5901 times | Fri 25 July 2025 | 272.41 (1.44%) | 268.62 | 267.38 - 273.30 | 0.5479 times | Fri 18 July 2025 | 268.54 (1.7%) | 264.08 | 263.53 - 268.54 | 1.1053 times | Fri 11 July 2025 | 264.06 (-1.84%) | 268.33 | 264.00 - 269.81 | 0.9253 times | Thu 03 July 2025 | 269.02 (0.66%) | 269.56 | 264.09 - 270.00 | 0.8175 times | Fri 27 June 2025 | 267.25 (5.37%) | 254.07 | 251.71 - 267.68 | 0.718 times | Fri 20 June 2025 | 253.63 (-0.18%) | 257.00 | 253.27 - 258.63 | 0.2979 times | Fri 13 June 2025 | 254.10 (-2.57%) | 261.43 | 253.47 - 261.70 | 0.5429 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 268.14 and 281.62
Monthly Target 1 | 257.64 |
Monthly Target 2 | 265.16 |
Monthly Target 3 | 271.12333333333 |
Monthly Target 4 | 278.64 |
Monthly Target 5 | 284.6 |
Monthly price and volumes Dj Internet
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 272.67 (-0.42%) | 268.15 | 263.61 - 277.09 | 0.9268 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7679 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.5114 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.2436 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.1384 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.1313 times | Fri 28 February 2025 | 246.33 (-6.3%) | 258.16 | 241.16 - 267.81 | 1.2187 times | Fri 31 January 2025 | 262.88 (8.11%) | 245.10 | 239.40 - 266.26 | 1.2122 times | Tue 31 December 2024 | 243.17 (-0.2%) | 243.37 | 242.77 - 257.87 | 0.7442 times | Tue 26 November 2024 | 243.66 (11.02%) | 220.92 | 220.33 - 244.21 | 1.1054 times | Thu 31 October 2024 | 219.48 (3.61%) | 212.64 | 208.71 - 223.88 | 0.9228 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Internet FDN is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 266, while middle bands are at 269 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.67 and DjInternet FDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
DMA period | DMA value |
5 day DMA | 270.42 |
12 day DMA | 270.81 |
20 day DMA | 270.76 |
35 day DMA | 269.57 |
50 day DMA | 266.84 |
100 day DMA | 250.22 |
150 day DMA | 249.08 |
200 day DMA | 247.23 |
EMA (exponential moving average) of Dj Internet FDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.57 | 269.52 | 270.35 |
12 day EMA | 270.55 | 270.17 | 270.59 |
20 day EMA | 270.11 | 269.84 | 270.05 |
35 day EMA | 268.36 | 268.11 | 268.12 |
50 day EMA | 266.47 | 266.22 | 266.15 |
SMA (simple moving average) of Dj Internet FDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.42 | 270.31 | 270.97 |
12 day SMA | 270.81 | 270.93 | 270.84 |
20 day SMA | 270.76 | 270.67 | 270.78 |
35 day SMA | 269.57 | 269.37 | 269.32 |
50 day SMA | 266.84 | 266.6 | 266.46 |
100 day SMA | 250.22 | 249.74 | 249.28 |
150 day SMA | 249.08 | 248.9 | 248.76 |
200 day SMA | 247.23 | 246.96 | 246.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.