FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.91 and 48.99
| Daily Target 1 | 48.89 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 48.973333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.05 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.96 (0%) | 49.02 | 48.94 - 49.02 | 0.8131 times | Mon 18 August 2025 | 48.96 (-0.12%) | 48.91 | 48.91 - 49.02 | 0.9221 times | Fri 15 August 2025 | 49.02 (-0.02%) | 49.07 | 48.95 - 49.07 | 0.9834 times | Thu 14 August 2025 | 49.03 (-0.14%) | 49.01 | 48.95 - 49.07 | 0.6882 times | Wed 13 August 2025 | 49.10 (0.22%) | 49.05 | 49.03 - 49.11 | 0.6314 times | Tue 12 August 2025 | 48.99 (0.18%) | 48.92 | 48.87 - 49.00 | 1.4467 times | Mon 11 August 2025 | 48.90 (-0.02%) | 48.95 | 48.88 - 48.95 | 1.3763 times | Fri 08 August 2025 | 48.91 (0.04%) | 48.90 | 48.89 - 48.97 | 0.7222 times | Thu 07 August 2025 | 48.89 (-0.08%) | 48.93 | 48.75 - 49.00 | 1.0198 times | Wed 06 August 2025 | 48.93 (0.16%) | 48.89 | 48.79 - 48.97 | 1.3968 times | Tue 05 August 2025 | 48.85 (0.35%) | 48.98 | 48.76 - 48.98 | 1.1106 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.94 and 49.05
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.96 (-0.12%) | 48.91 | 48.91 - 49.02 | 0.3247 times | Fri 15 August 2025 | 49.02 (0.22%) | 48.95 | 48.87 - 49.11 | 0.9591 times | Fri 08 August 2025 | 48.91 (0.47%) | 48.98 | 48.75 - 49.00 | 0.7951 times | Fri 01 August 2025 | 48.68 (-0.67%) | 49.03 | 48.60 - 49.09 | 0.9034 times | Fri 25 July 2025 | 49.01 (0.25%) | 48.90 | 48.80 - 49.17 | 0.8754 times | Fri 18 July 2025 | 48.89 (0.25%) | 48.59 | 48.55 - 48.94 | 0.9809 times | Fri 11 July 2025 | 48.77 (-0.2%) | 49.09 | 48.67 - 49.11 | 1.18 times | Thu 03 July 2025 | 48.87 (0.43%) | 48.79 | 48.70 - 49.09 | 2.7549 times | Fri 27 June 2025 | 48.66 (0.02%) | 48.85 | 48.62 - 49.07 | 0.7553 times | Fri 20 June 2025 | 48.65 (0.58%) | 48.45 | 48.45 - 48.67 | 0.4713 times | Fri 13 June 2025 | 48.37 (0%) | 48.40 | 48.25 - 48.56 | 0.9242 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.78 and 49.29
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.96 (0.53%) | 48.71 | 48.60 - 49.11 | 0.569 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.5492 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.8662 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7529 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.1417 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.1064 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.0297 times | Fri 31 January 2025 | 48.72 (0.97%) | 48.49 | 48.00 - 49.05 | 1.4179 times | Tue 31 December 2024 | 48.25 (-1.61%) | 49.24 | 48.02 - 49.25 | 0.7431 times | Tue 26 November 2024 | 49.04 (1.39%) | 48.62 | 48.41 - 49.23 | 0.8238 times | Thu 31 October 2024 | 48.37 (-1.91%) | 49.64 | 48.37 - 49.64 | 0.8256 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityHigh in short term but the sell signal is initial and weak.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.8 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.37 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.99 | 49.01 |
| 12 day EMA | 48.95 | 48.95 | 48.95 |
| 20 day EMA | 48.91 | 48.91 | 48.9 |
| 35 day EMA | 48.88 | 48.87 | 48.86 |
| 50 day EMA | 48.78 | 48.77 | 48.76 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.02 | 49.01 |
| 12 day SMA | 48.94 | 48.91 | 48.89 |
| 20 day SMA | 48.93 | 48.93 | 48.93 |
| 35 day SMA | 48.89 | 48.88 | 48.88 |
| 50 day SMA | 48.8 | 48.79 | 48.78 |
| 100 day SMA | 48.22 | 48.21 | 48.21 |
| 150 day SMA | 48.37 | 48.36 | 48.36 |
| 200 day SMA | 48.45 | 48.45 | 48.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.