AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 113.9 and 114.6
| Daily Target 1 | 113.78 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 114.48333333333 |
| Daily Target 4 | 114.72 |
| Daily Target 5 | 115.18 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.25 (-1.46%) | 114.95 | 114.25 - 114.95 | 0.1112 times | Mon 18 August 2025 | 115.94 (0.57%) | 115.27 | 115.27 - 116.20 | 0.162 times | Fri 15 August 2025 | 115.28 (-0.06%) | 115.26 | 115.14 - 115.43 | 0.8005 times | Thu 14 August 2025 | 115.35 (0.03%) | 115.02 | 115.02 - 115.35 | 0.1366 times | Wed 13 August 2025 | 115.32 (0.51%) | 115.29 | 115.21 - 115.40 | 0.2446 times | Tue 12 August 2025 | 114.74 (0.24%) | 114.80 | 114.53 - 115.25 | 3.6055 times | Mon 11 August 2025 | 114.47 (-0.56%) | 115.09 | 114.46 - 115.37 | 4.0216 times | Fri 08 August 2025 | 115.12 (0.76%) | 114.72 | 114.72 - 115.19 | 0.3653 times | Thu 07 August 2025 | 114.25 (0.07%) | 115.19 | 113.18 - 115.24 | 0.1747 times | Wed 06 August 2025 | 114.17 (0.82%) | 113.28 | 112.92 - 114.17 | 0.378 times | Tue 05 August 2025 | 113.24 (1.93%) | 116.95 | 112.79 - 116.95 | 0.7211 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 113.28 and 115.23
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 114.9 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.25 (-0.89%) | 115.27 | 114.25 - 116.20 | 0.1005 times | Fri 15 August 2025 | 115.28 (0.14%) | 115.09 | 114.46 - 115.43 | 3.2415 times | Fri 08 August 2025 | 115.12 (3.62%) | 116.95 | 112.79 - 116.95 | 0.6032 times | Fri 01 August 2025 | 111.10 (-1.72%) | 114.86 | 110.40 - 115.71 | 0.7096 times | Fri 25 July 2025 | 113.05 (0.57%) | 112.68 | 111.70 - 113.31 | 0.7154 times | Fri 18 July 2025 | 112.41 (2.99%) | 109.25 | 109.25 - 112.55 | 1.4947 times | Fri 11 July 2025 | 109.15 (-0.4%) | 109.77 | 108.53 - 109.82 | 0.1788 times | Thu 03 July 2025 | 109.59 (0.73%) | 109.02 | 107.31 - 109.80 | 1.7826 times | Fri 27 June 2025 | 108.80 (5.15%) | 103.10 | 103.02 - 108.88 | 0.7458 times | Fri 20 June 2025 | 103.47 (0.42%) | 104.47 | 103.09 - 104.89 | 0.4278 times | Fri 13 June 2025 | 103.04 (-1.14%) | 104.85 | 102.94 - 105.53 | 0.3215 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 112.33 and 118.88
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.25 (0.04%) | 110.40 | 110.40 - 116.95 | 0.869 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.7349 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.6684 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.6826 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.5282 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.0166 times | Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.1358 times | Fri 31 January 2025 | 107.39 (3.4%) | 104.67 | 101.01 - 110.21 | 1.3054 times | Tue 31 December 2024 | 103.86 (0.44%) | 103.87 | 103.71 - 109.95 | 1.3151 times | Tue 26 November 2024 | 103.40 (10.91%) | 93.80 | 93.80 - 104.47 | 0.7441 times | Thu 31 October 2024 | 93.23 (0.63%) | 92.60 | 91.08 - 97.27 | 0.8278 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.87
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.69 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 114.44 |
| 20 day DMA | 113.92 |
| 35 day DMA | 112.25 |
| 50 day DMA | 110.07 |
| 100 day DMA | 102.18 |
| 150 day DMA | 101.9 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.98 | 115.34 | 115.04 |
| 12 day EMA | 114.53 | 114.58 | 114.33 |
| 20 day EMA | 113.73 | 113.67 | 113.43 |
| 35 day EMA | 111.9 | 111.76 | 111.51 |
| 50 day EMA | 110.02 | 109.85 | 109.6 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 115.33 | 115.03 |
| 12 day SMA | 114.44 | 114.43 | 114.22 |
| 20 day SMA | 113.92 | 113.84 | 113.67 |
| 35 day SMA | 112.25 | 112.1 | 111.85 |
| 50 day SMA | 110.07 | 109.87 | 109.63 |
| 100 day SMA | 102.18 | 101.95 | 101.74 |
| 150 day SMA | 101.9 | 101.82 | 101.73 |
| 200 day SMA | 102.21 | 102.12 | 102.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.