FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 28.9 and 29.02
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 28.92 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.04 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.94 (-0.17%) | 28.92 | 28.85 - 28.97 | 0.7699 times | Wed 20 August 2025 | 28.99 (-0.07%) | 28.95 | 28.75 - 28.99 | 1.5806 times | Tue 19 August 2025 | 29.01 (-0.28%) | 29.25 | 28.88 - 29.25 | 2.4516 times | Mon 18 August 2025 | 29.09 (0.03%) | 29.08 | 29.08 - 29.18 | 0.5828 times | Fri 15 August 2025 | 29.08 (-0.38%) | 29.22 | 28.92 - 29.22 | 0.6968 times | Thu 14 August 2025 | 29.19 (-0.51%) | 29.10 | 29.00 - 29.25 | 0.7957 times | Wed 13 August 2025 | 29.34 (1.07%) | 29.57 | 29.28 - 29.57 | 0.9806 times | Tue 12 August 2025 | 29.03 (1.29%) | 28.85 | 28.82 - 29.07 | 0.628 times | Mon 11 August 2025 | 28.66 (-0.38%) | 28.67 | 28.66 - 28.94 | 0.8538 times | Fri 08 August 2025 | 28.77 (0%) | 28.68 | 28.68 - 28.83 | 0.6602 times | Thu 07 August 2025 | 28.77 (0.59%) | 28.79 | 28.73 - 29.00 | 0.8624 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 28.6 and 29.1
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.94 (-0.48%) | 29.08 | 28.75 - 29.25 | 0.9135 times | Fri 15 August 2025 | 29.08 (1.08%) | 28.67 | 28.66 - 29.57 | 0.6709 times | Fri 08 August 2025 | 28.77 (2.6%) | 28.54 | 28.37 - 29.00 | 0.6742 times | Fri 01 August 2025 | 28.04 (-2.27%) | 28.67 | 28.00 - 28.67 | 0.8682 times | Fri 25 July 2025 | 28.69 (0.63%) | 28.59 | 28.52 - 28.99 | 1.2462 times | Fri 18 July 2025 | 28.51 (0.78%) | 28.29 | 28.13 - 29.18 | 2.3002 times | Fri 11 July 2025 | 28.29 (0.32%) | 28.15 | 27.91 - 28.29 | 0.8379 times | Thu 03 July 2025 | 28.20 (1.15%) | 27.87 | 27.76 - 28.47 | 0.8146 times | Fri 27 June 2025 | 27.88 (3.68%) | 26.89 | 26.83 - 27.96 | 1.1685 times | Fri 20 June 2025 | 26.89 (-2.47%) | 27.77 | 26.89 - 27.82 | 0.506 times | Fri 13 June 2025 | 27.57 (0.58%) | 27.53 | 27.48 - 28.10 | 0.8383 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 28.47 and 30.04
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.94 (2.23%) | 28.09 | 28.00 - 29.57 | 0.6292 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 1.5097 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.873 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 1.0829 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.8835 times | Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 1.2357 times | Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.5987 times | Fri 31 January 2025 | 25.77 (2.14%) | 25.42 | 24.69 - 26.00 | 0.857 times | Tue 31 December 2024 | 25.23 (-1.75%) | 25.76 | 25.23 - 26.93 | 0.644 times | Tue 26 November 2024 | 25.68 (-1.57%) | 26.10 | 25.26 - 26.84 | 0.6864 times | Thu 31 October 2024 | 26.09 (-3.55%) | 27.10 | 25.90 - 27.63 | 0.691 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.31 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.02 | 29.04 |
| 12 day EMA | 28.92 | 28.92 | 28.91 |
| 20 day EMA | 28.8 | 28.79 | 28.77 |
| 35 day EMA | 28.53 | 28.51 | 28.48 |
| 50 day EMA | 28.29 | 28.26 | 28.23 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.07 | 29.14 |
| 12 day SMA | 28.96 | 28.92 | 28.84 |
| 20 day SMA | 28.76 | 28.77 | 28.75 |
| 35 day SMA | 28.58 | 28.56 | 28.53 |
| 50 day SMA | 28.31 | 28.28 | 28.25 |
| 100 day SMA | 27.02 | 26.99 | 26.96 |
| 150 day SMA | 26.62 | 26.59 | 26.56 |
| 200 day SMA | 26.42 | 26.41 | 26.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.