FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 47.37 and 47.8
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.45 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.88 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.56 (0.36%) | 47.38 | 47.18 - 47.61 | 0.7404 times | Tue 19 August 2025 | 47.39 (-0.71%) | 47.67 | 47.39 - 47.74 | 0.6723 times | Mon 18 August 2025 | 47.73 (-0.06%) | 47.64 | 47.64 - 47.81 | 1.234 times | Fri 15 August 2025 | 47.76 (-0.46%) | 48.00 | 47.76 - 48.01 | 1.2936 times | Thu 14 August 2025 | 47.98 (-0.37%) | 47.87 | 47.82 - 48.04 | 0.817 times | Wed 13 August 2025 | 48.16 (0.56%) | 48.04 | 47.85 - 48.16 | 0.9021 times | Tue 12 August 2025 | 47.89 (1.35%) | 47.38 | 47.38 - 47.89 | 0.5191 times | Mon 11 August 2025 | 47.25 (-0.46%) | 47.49 | 47.24 - 47.53 | 1.3447 times | Fri 08 August 2025 | 47.47 (0.96%) | 47.31 | 47.27 - 47.52 | 0.9702 times | Thu 07 August 2025 | 47.02 (-0.25%) | 47.35 | 46.91 - 47.35 | 1.5064 times | Wed 06 August 2025 | 47.14 (-0.55%) | 47.35 | 47.14 - 47.35 | 0.3745 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 47.06 and 47.69
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.56 (-0.42%) | 47.64 | 47.18 - 47.81 | 0.6647 times | Fri 15 August 2025 | 47.76 (0.61%) | 47.49 | 47.24 - 48.16 | 1.2247 times | Fri 08 August 2025 | 47.47 (1.78%) | 47.42 | 46.91 - 47.59 | 0.8913 times | Fri 01 August 2025 | 46.64 (-1.1%) | 47.23 | 46.52 - 47.60 | 1.0217 times | Fri 25 July 2025 | 47.16 (0.9%) | 46.89 | 46.54 - 47.25 | 1.4128 times | Fri 18 July 2025 | 46.74 (-0.55%) | 47.00 | 46.41 - 47.34 | 0.9801 times | Fri 11 July 2025 | 47.00 (-0.59%) | 47.28 | 46.78 - 47.37 | 0.7908 times | Thu 03 July 2025 | 47.28 (1.81%) | 46.66 | 46.49 - 47.36 | 1.0794 times | Fri 27 June 2025 | 46.44 (2.13%) | 45.40 | 45.34 - 46.65 | 1.2568 times | Fri 20 June 2025 | 45.47 (-0.29%) | 45.74 | 45.35 - 45.92 | 0.6776 times | Fri 13 June 2025 | 45.60 (-0.55%) | 46.06 | 45.53 - 46.06 | 1.4021 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 47.04 and 48.68
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.413333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.56 (0.83%) | 46.73 | 46.52 - 48.16 | 0.3338 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.5587 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.5116 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.258 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 1.4247 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.1728 times | Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 1.0129 times | Fri 31 January 2025 | 45.32 (4.54%) | 43.63 | 43.34 - 46.56 | 1.2545 times | Tue 31 December 2024 | 43.35 (-6.67%) | 46.52 | 42.81 - 46.52 | 1.0146 times | Tue 26 November 2024 | 46.45 (8.2%) | 43.05 | 42.87 - 46.51 | 1.4583 times | Thu 31 October 2024 | 42.93 (-0.88%) | 43.26 | 42.88 - 44.67 | 1.0582 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityStocks in short term but the sell signal is initial and weak.
FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityStocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityStocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.78 |
| 100 day DMA | 44.86 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.64 | 47.76 |
| 12 day EMA | 47.53 | 47.53 | 47.55 |
| 20 day EMA | 47.39 | 47.37 | 47.37 |
| 35 day EMA | 47.08 | 47.05 | 47.03 |
| 50 day EMA | 46.76 | 46.73 | 46.7 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.8 | 47.9 |
| 12 day SMA | 47.56 | 47.49 | 47.47 |
| 20 day SMA | 47.38 | 47.33 | 47.3 |
| 35 day SMA | 47.17 | 47.14 | 47.12 |
| 50 day SMA | 46.78 | 46.74 | 46.7 |
| 100 day SMA | 44.86 | 44.81 | 44.76 |
| 150 day SMA | 44.8 | 44.77 | 44.75 |
| 200 day SMA | 44.75 | 44.73 | 44.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.