FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.49 and 47.63
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.67 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.52 (0.02%) | 47.51 | 47.46 - 47.60 | 0.5748 times | Tue 19 August 2025 | 47.51 (0.19%) | 47.47 | 47.47 - 47.55 | 1.1421 times | Mon 18 August 2025 | 47.42 (-0.15%) | 47.60 | 47.39 - 47.60 | 1.0567 times | Fri 15 August 2025 | 47.49 (-0.19%) | 47.60 | 47.41 - 47.60 | 0.5371 times | Thu 14 August 2025 | 47.58 (-0.29%) | 47.52 | 47.52 - 47.63 | 0.3112 times | Wed 13 August 2025 | 47.72 (0.48%) | 47.52 | 47.52 - 47.83 | 4.2395 times | Tue 12 August 2025 | 47.49 (-0.02%) | 47.45 | 47.35 - 47.52 | 0.8233 times | Mon 11 August 2025 | 47.50 (0.15%) | 47.42 | 47.41 - 47.52 | 0.384 times | Fri 08 August 2025 | 47.43 (-0.25%) | 47.43 | 47.40 - 47.48 | 0.384 times | Thu 07 August 2025 | 47.55 (-0.06%) | 47.49 | 47.49 - 47.65 | 0.5472 times | Wed 06 August 2025 | 47.58 (-0.04%) | 47.32 | 47.32 - 47.60 | 0.5597 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.35 and 47.56
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.52 (0.06%) | 47.60 | 47.39 - 47.60 | 0.795 times | Fri 15 August 2025 | 47.49 (0.13%) | 47.42 | 47.35 - 47.83 | 1.8043 times | Fri 08 August 2025 | 47.43 (-0.19%) | 47.50 | 47.32 - 47.65 | 0.6338 times | Fri 01 August 2025 | 47.52 (0.61%) | 47.36 | 47.01 - 47.53 | 0.6971 times | Fri 25 July 2025 | 47.23 (0.49%) | 47.19 | 46.96 - 47.29 | 0.5899 times | Fri 18 July 2025 | 47.00 (0.15%) | 46.91 | 46.70 - 47.05 | 1.102 times | Fri 11 July 2025 | 46.93 (-0.57%) | 47.13 | 46.86 - 47.19 | 2.1785 times | Thu 03 July 2025 | 47.20 (0.21%) | 47.45 | 47.17 - 47.45 | 0.9317 times | Fri 27 June 2025 | 47.10 (0.23%) | 47.00 | 47.00 - 47.40 | 0.9202 times | Fri 20 June 2025 | 46.99 (0.47%) | 46.68 | 46.68 - 47.04 | 0.3475 times | Fri 13 June 2025 | 46.77 (0.71%) | 46.55 | 46.44 - 47.05 | 1.3864 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.42 and 47.93
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.52 (0.85%) | 47.45 | 47.32 - 47.83 | 0.7364 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.1025 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0642 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0561 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.1039 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 0.9933 times | Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5531 times | Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.0945 times | Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.3117 times | Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 0.9844 times | Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.8688 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityCorporate in short term but the sell signal is initial and weak.
FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.17 |
| 100 day DMA | 46.8 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.5 | 47.5 |
| 12 day EMA | 47.48 | 47.47 | 47.46 |
| 20 day EMA | 47.39 | 47.38 | 47.37 |
| 35 day EMA | 47.29 | 47.28 | 47.27 |
| 50 day EMA | 47.15 | 47.14 | 47.13 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.54 | 47.54 |
| 12 day SMA | 47.53 | 47.53 | 47.5 |
| 20 day SMA | 47.41 | 47.4 | 47.38 |
| 35 day SMA | 47.26 | 47.25 | 47.24 |
| 50 day SMA | 47.17 | 47.15 | 47.14 |
| 100 day SMA | 46.8 | 46.79 | 46.78 |
| 150 day SMA | 46.78 | 46.77 | 46.76 |
| 200 day SMA | 46.78 | 46.78 | 46.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.