FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 65.7 and 66.64
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.356666666667 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.3 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.55 (-0.48%) | 66.73 | 65.79 - 66.73 | 0.9694 times | Tue 19 August 2025 | 66.87 (-0.96%) | 67.51 | 66.62 - 67.51 | 0.7268 times | Mon 18 August 2025 | 67.52 (-0.43%) | 67.70 | 67.23 - 67.70 | 0.501 times | Fri 15 August 2025 | 67.81 (0.21%) | 67.74 | 67.62 - 68.29 | 0.9614 times | Thu 14 August 2025 | 67.67 (0.16%) | 67.38 | 67.29 - 67.94 | 1.3563 times | Wed 13 August 2025 | 67.56 (0.34%) | 67.50 | 67.26 - 67.71 | 1.3499 times | Tue 12 August 2025 | 67.33 (1.86%) | 66.45 | 66.45 - 67.43 | 1.5773 times | Mon 11 August 2025 | 66.10 (0.11%) | 66.11 | 65.97 - 66.29 | 1.1792 times | Fri 08 August 2025 | 66.03 (0.15%) | 65.66 | 65.66 - 66.22 | 0.896 times | Thu 07 August 2025 | 65.93 (-0.86%) | 66.67 | 65.55 - 66.67 | 0.4827 times | Wed 06 August 2025 | 66.50 (0.68%) | 66.15 | 65.74 - 66.52 | 0.9231 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 65.22 and 67.13
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 66.68 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.55 (-1.86%) | 67.70 | 65.79 - 67.70 | 0.5456 times | Fri 15 August 2025 | 67.81 (2.7%) | 66.11 | 65.97 - 68.29 | 1.5951 times | Fri 08 August 2025 | 66.03 (1.6%) | 66.61 | 65.55 - 66.82 | 0.9133 times | Fri 01 August 2025 | 64.99 (-0.82%) | 65.62 | 64.74 - 67.08 | 0.9788 times | Fri 25 July 2025 | 65.53 (1.52%) | 64.96 | 64.96 - 66.66 | 1.0264 times | Fri 18 July 2025 | 64.55 (0.89%) | 64.11 | 63.90 - 64.89 | 1.0511 times | Fri 11 July 2025 | 63.98 (-1.23%) | 64.65 | 63.65 - 64.78 | 0.9555 times | Thu 03 July 2025 | 64.78 (0.51%) | 65.00 | 64.09 - 65.12 | 1.106 times | Fri 27 June 2025 | 64.45 (5.17%) | 61.20 | 60.84 - 64.46 | 0.9895 times | Fri 20 June 2025 | 61.28 (-0.54%) | 62.52 | 61.12 - 62.68 | 0.8388 times | Fri 13 June 2025 | 61.61 (-0.88%) | 62.33 | 61.49 - 63.24 | 1.3968 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 65.69 and 69.16
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 66.553333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.55 (0.36%) | 65.58 | 64.82 - 68.29 | 0.614 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.8556 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.8553 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0136 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.5643 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9332 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.1503 times | Fri 31 January 2025 | 63.07 (7.44%) | 59.05 | 57.99 - 63.74 | 1.2694 times | Tue 31 December 2024 | 58.70 (0.29%) | 59.64 | 58.48 - 62.11 | 1.1187 times | Tue 26 November 2024 | 58.53 (4.18%) | 56.30 | 55.77 - 59.14 | 0.6256 times | Thu 31 October 2024 | 56.18 (2%) | 55.39 | 54.57 - 57.61 | 0.6196 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.89
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 66.83 |
| 20 day DMA | 66.29 |
| 35 day DMA | 65.52 |
| 50 day DMA | 64.66 |
| 100 day DMA | 60.55 |
| 150 day DMA | 60.53 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.22 | 67.4 |
| 12 day EMA | 66.75 | 66.79 | 66.78 |
| 20 day EMA | 66.31 | 66.29 | 66.23 |
| 35 day EMA | 65.45 | 65.39 | 65.3 |
| 50 day EMA | 64.61 | 64.53 | 64.43 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.49 | 67.58 |
| 12 day SMA | 66.83 | 66.7 | 66.65 |
| 20 day SMA | 66.29 | 66.23 | 66.16 |
| 35 day SMA | 65.52 | 65.47 | 65.41 |
| 50 day SMA | 64.66 | 64.56 | 64.44 |
| 100 day SMA | 60.55 | 60.45 | 60.36 |
| 150 day SMA | 60.53 | 60.48 | 60.42 |
| 200 day SMA | 60.12 | 60.07 | 60.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.