AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 6.71 and 6.76
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.76 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.73 (0.45%) | 6.70 | 6.68 - 6.73 | 0.9898 times | Mon 18 August 2025 | 6.70 (0.6%) | 6.69 | 6.66 - 6.70 | 1.1118 times | Fri 15 August 2025 | 6.66 (0.6%) | 6.65 | 6.64 - 6.68 | 0.6787 times | Thu 14 August 2025 | 6.62 (-0.75%) | 6.62 | 6.61 - 6.67 | 1.4715 times | Wed 13 August 2025 | 6.67 (0.91%) | 6.65 | 6.64 - 6.68 | 0.7709 times | Tue 12 August 2025 | 6.61 (-0.15%) | 6.63 | 6.57 - 6.69 | 1.19 times | Mon 11 August 2025 | 6.62 (0.91%) | 6.59 | 6.56 - 6.64 | 0.8303 times | Fri 08 August 2025 | 6.56 (-1.2%) | 6.61 | 6.55 - 6.62 | 0.8944 times | Thu 07 August 2025 | 6.64 (0.91%) | 6.61 | 6.57 - 6.65 | 1.1697 times | Wed 06 August 2025 | 6.58 (-0.3%) | 6.61 | 6.51 - 6.63 | 0.8929 times | Tue 05 August 2025 | 6.60 (1.54%) | 6.59 | 6.51 - 6.60 | 1.068 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 6.7 and 6.77
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.73 (1.05%) | 6.69 | 6.66 - 6.73 | 0.4552 times | Fri 15 August 2025 | 6.66 (1.52%) | 6.59 | 6.56 - 6.69 | 1.0704 times | Fri 08 August 2025 | 6.56 (0.92%) | 6.59 | 6.51 - 6.65 | 0.8719 times | Fri 01 August 2025 | 6.50 (0.31%) | 6.48 | 6.42 - 6.65 | 1.3664 times | Fri 25 July 2025 | 6.48 (1.89%) | 6.39 | 6.33 - 6.59 | 0.8563 times | Fri 18 July 2025 | 6.36 (-2.6%) | 6.53 | 6.33 - 6.62 | 1.3362 times | Fri 11 July 2025 | 6.53 (0.15%) | 6.54 | 6.42 - 6.59 | 1.0907 times | Thu 03 July 2025 | 6.52 (2.68%) | 6.40 | 6.38 - 6.55 | 1.1703 times | Fri 27 June 2025 | 6.35 (-0.31%) | 6.29 | 6.16 - 6.40 | 1.2335 times | Fri 20 June 2025 | 6.37 (0.31%) | 6.39 | 6.33 - 6.43 | 0.5491 times | Fri 13 June 2025 | 6.35 (0.95%) | 6.29 | 6.15 - 6.43 | 1.9612 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 6.58 and 6.88
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.73 (3.38%) | 6.47 | 6.43 - 6.73 | 0.5895 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 1.0564 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 1.0248 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 1.258 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 1.119 times | Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.8679 times | Fri 28 February 2025 | 6.00 (-1.32%) | 6.10 | 5.88 - 6.26 | 1.0358 times | Fri 31 January 2025 | 6.08 (3.05%) | 5.95 | 5.71 - 6.61 | 1.4682 times | Tue 31 December 2024 | 5.90 (-0.67%) | 5.99 | 5.76 - 6.13 | 0.6297 times | Tue 26 November 2024 | 5.94 (1.71%) | 5.88 | 5.86 - 6.22 | 0.9507 times | Thu 31 October 2024 | 5.84 (-2.5%) | 5.99 | 5.76 - 6.20 | 0.8195 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and AberdeenGlobal FCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.63 |
| 12 day EMA | 6.63 | 6.61 | 6.59 |
| 20 day EMA | 6.59 | 6.57 | 6.56 |
| 35 day EMA | 6.53 | 6.52 | 6.51 |
| 50 day EMA | 6.47 | 6.46 | 6.45 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.65 | 6.64 |
| 12 day SMA | 6.62 | 6.61 | 6.59 |
| 20 day SMA | 6.57 | 6.56 | 6.54 |
| 35 day SMA | 6.53 | 6.52 | 6.51 |
| 50 day SMA | 6.46 | 6.45 | 6.44 |
| 100 day SMA | 6.24 | 6.23 | 6.23 |
| 150 day SMA | 6.18 | 6.17 | 6.16 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.