IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseRevere
Strong Daily Stock price targets for IseRevere FCG are 22.43 and 22.72
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.92 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.67 (-1.22%) | 22.76 | 22.47 - 22.76 | 1.4633 times | Fri 15 August 2025 | 22.95 (-0.56%) | 23.04 | 22.90 - 23.21 | 0.8232 times | Thu 14 August 2025 | 23.08 (-0.04%) | 22.99 | 22.78 - 23.11 | 0.7336 times | Wed 13 August 2025 | 23.09 (1.05%) | 22.89 | 22.80 - 23.11 | 0.7835 times | Tue 12 August 2025 | 22.85 (1.06%) | 22.68 | 22.57 - 23.04 | 0.9227 times | Mon 11 August 2025 | 22.61 (-0.96%) | 22.93 | 22.54 - 23.00 | 0.4951 times | Fri 08 August 2025 | 22.83 (0.53%) | 22.84 | 22.64 - 23.15 | 1.2893 times | Thu 07 August 2025 | 22.71 (-0.74%) | 23.14 | 22.65 - 23.54 | 1.0786 times | Wed 06 August 2025 | 22.88 (-0.69%) | 23.28 | 22.79 - 23.51 | 1.0316 times | Tue 05 August 2025 | 23.04 (0.52%) | 22.98 | 22.70 - 23.07 | 1.3792 times | Fri 01 August 2025 | 22.92 (-3.25%) | 23.55 | 22.82 - 23.55 | 0.7832 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 22.43 and 22.72
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.67 (-1.22%) | 22.76 | 22.47 - 22.76 | 0.311 times | Fri 15 August 2025 | 22.95 (0.53%) | 22.93 | 22.54 - 23.21 | 0.7986 times | Fri 08 August 2025 | 22.83 (-0.39%) | 22.98 | 22.64 - 23.54 | 1.0156 times | Fri 01 August 2025 | 22.92 (-2.22%) | 23.68 | 22.82 - 24.25 | 0.9653 times | Fri 25 July 2025 | 23.44 (-0.17%) | 23.43 | 22.69 - 23.68 | 1.1779 times | Fri 18 July 2025 | 23.48 (-1.96%) | 23.93 | 22.87 - 23.94 | 1.1004 times | Fri 11 July 2025 | 23.95 (2.22%) | 23.28 | 22.87 - 24.17 | 1.1592 times | Thu 03 July 2025 | 23.43 (0.17%) | 23.32 | 22.78 - 23.63 | 0.845 times | Fri 27 June 2025 | 23.39 (-6.18%) | 25.17 | 23.20 - 25.20 | 1.862 times | Fri 20 June 2025 | 24.93 (0.48%) | 24.84 | 24.62 - 25.19 | 0.7649 times | Fri 13 June 2025 | 24.81 (7.82%) | 23.11 | 22.90 - 24.85 | 1.1106 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 22.03 and 23.11
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.67 (-4.31%) | 23.55 | 22.47 - 23.55 | 0.4931 times | Thu 31 July 2025 | 23.69 (2.51%) | 23.11 | 22.69 - 24.25 | 1.049 times | Mon 30 June 2025 | 23.11 (4.95%) | 22.61 | 22.27 - 25.20 | 1.1514 times | Fri 30 May 2025 | 22.02 (5.66%) | 20.75 | 20.75 - 23.63 | 0.833 times | Wed 30 April 2025 | 20.84 (-16.14%) | 24.81 | 18.81 - 25.24 | 1.3685 times | Mon 31 March 2025 | 24.85 (2.18%) | 24.49 | 22.20 - 25.62 | 1.0927 times | Fri 28 February 2025 | 24.32 (-2.21%) | 24.89 | 23.73 - 26.24 | 0.8464 times | Fri 31 January 2025 | 24.87 (0.97%) | 24.96 | 24.82 - 27.17 | 1.483 times | Tue 31 December 2024 | 24.63 (-4.9%) | 25.84 | 22.85 - 25.88 | 0.9071 times | Tue 26 November 2024 | 25.90 (10.07%) | 23.74 | 23.18 - 26.69 | 0.7758 times | Thu 31 October 2024 | 23.53 (-0.93%) | 23.62 | 23.46 - 25.70 | 0.5842 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Revere FCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ise Revere FCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75
Munafa value: 30 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseRevere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IseRevere in short term and the sell signal is strong.
IseRevere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IseRevere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IseRevere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IseRevere FCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.44 |
| 100 day DMA | 22.73 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.96 | 22.97 |
| 12 day EMA | 22.99 | 23.05 | 23.07 |
| 20 day EMA | 23.1 | 23.14 | 23.16 |
| 35 day EMA | 23.22 | 23.25 | 23.27 |
| 50 day EMA | 23.3 | 23.33 | 23.35 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.92 | 22.89 |
| 12 day SMA | 22.94 | 23.05 | 23.15 |
| 20 day SMA | 23.18 | 23.22 | 23.24 |
| 35 day SMA | 23.3 | 23.33 | 23.34 |
| 50 day SMA | 23.44 | 23.45 | 23.44 |
| 100 day SMA | 22.73 | 22.76 | 22.78 |
| 150 day SMA | 23.49 | 23.51 | 23.53 |
| 200 day SMA | 23.79 | 23.8 | 23.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
