NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 171.81 and 173.59
| Daily Target 1 | 171.51 |
| Daily Target 2 | 172.11 |
| Daily Target 3 | 173.29333333333 |
| Daily Target 4 | 173.89 |
| Daily Target 5 | 175.07 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.70 (-0.01%) | 173.23 | 172.70 - 174.48 | 0.6082 times | Mon 18 August 2025 | 172.71 (-0.92%) | 173.84 | 172.71 - 174.82 | 0.5183 times | Fri 15 August 2025 | 174.32 (1.38%) | 172.57 | 172.31 - 174.32 | 0.7533 times | Thu 14 August 2025 | 171.95 (-0.08%) | 170.18 | 170.18 - 171.95 | 0.6911 times | Wed 13 August 2025 | 172.09 (2.99%) | 167.77 | 167.77 - 172.09 | 1.8867 times | Tue 12 August 2025 | 167.10 (2.25%) | 164.40 | 164.40 - 167.10 | 0.7326 times | Mon 11 August 2025 | 163.42 (-0.34%) | 163.27 | 162.93 - 165.18 | 0.8362 times | Fri 08 August 2025 | 163.97 (0.05%) | 164.50 | 163.78 - 164.97 | 0.933 times | Thu 07 August 2025 | 163.89 (0.9%) | 163.20 | 162.19 - 164.05 | 2.1493 times | Wed 06 August 2025 | 162.43 (-1.24%) | 164.05 | 161.59 - 164.05 | 0.8915 times | Tue 05 August 2025 | 164.47 (0.07%) | 165.17 | 164.04 - 165.69 | 0.774 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 171.64 and 173.76
| Weekly Target 1 | 171.29 |
| Weekly Target 2 | 171.99 |
| Weekly Target 3 | 173.40666666667 |
| Weekly Target 4 | 174.11 |
| Weekly Target 5 | 175.53 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.70 (-0.93%) | 173.84 | 172.70 - 174.82 | 0.2599 times | Fri 15 August 2025 | 174.32 (6.31%) | 163.27 | 162.93 - 174.32 | 1.1306 times | Fri 08 August 2025 | 163.97 (-0.24%) | 165.17 | 161.59 - 165.69 | 1.0955 times | Fri 01 August 2025 | 164.36 (-1.06%) | 166.15 | 161.30 - 168.34 | 1.1736 times | Fri 25 July 2025 | 166.12 (2.68%) | 161.52 | 158.92 - 166.70 | 1.247 times | Fri 18 July 2025 | 161.78 (-2.88%) | 165.22 | 161.48 - 167.03 | 1.3717 times | Fri 11 July 2025 | 166.58 (1.44%) | 164.50 | 160.77 - 169.60 | 1.0525 times | Thu 03 July 2025 | 164.22 (1.81%) | 161.33 | 160.03 - 165.00 | 0.7367 times | Fri 27 June 2025 | 161.30 (1.13%) | 160.15 | 157.52 - 162.57 | 1.1416 times | Fri 20 June 2025 | 159.49 (-1.85%) | 160.37 | 158.70 - 161.14 | 0.7909 times | Fri 13 June 2025 | 162.49 (-1.34%) | 165.92 | 162.08 - 167.08 | 1.711 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 167 and 180.52
| Monthly Target 1 | 156.09 |
| Monthly Target 2 | 164.39 |
| Monthly Target 3 | 169.60666666667 |
| Monthly Target 4 | 177.91 |
| Monthly Target 5 | 183.13 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.70 (5.14%) | 162.13 | 161.30 - 174.82 | 0.3805 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.7478 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.7363 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.1097 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.3217 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.9406 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 0.9408 times | Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.6215 times | Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.8805 times | Tue 26 November 2024 | 172.67 (1.46%) | 171.49 | 159.83 - 179.67 | 1.3206 times | Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.7104 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.85 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 167.78 |
| 20 day DMA | 166.83 |
| 35 day DMA | 165.63 |
| 50 day DMA | 164.59 |
| 100 day DMA | 161.25 |
| 150 day DMA | 165.67 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.8 | 171.35 | 170.67 |
| 12 day EMA | 169.24 | 168.61 | 167.87 |
| 20 day EMA | 167.75 | 167.23 | 166.65 |
| 35 day EMA | 166.21 | 165.83 | 165.42 |
| 50 day EMA | 165.25 | 164.95 | 164.63 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 171.63 | 169.78 |
| 12 day SMA | 167.78 | 167.08 | 166.5 |
| 20 day SMA | 166.83 | 166.17 | 165.62 |
| 35 day SMA | 165.63 | 165.3 | 164.99 |
| 50 day SMA | 164.59 | 164.4 | 164.2 |
| 100 day SMA | 161.25 | 161.17 | 161.1 |
| 150 day SMA | 165.67 | 165.67 | 165.68 |
| 200 day SMA | 166.84 | 166.81 | 166.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.