FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.63 and 45.79
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 45.91 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.73 (-0.26%) | 45.80 | 45.68 - 45.84 | 1.2404 times | Wed 20 August 2025 | 45.85 (0.07%) | 45.81 | 45.50 - 45.88 | 0.9932 times | Tue 19 August 2025 | 45.82 (0.17%) | 45.80 | 45.78 - 45.82 | 1.0199 times | Mon 18 August 2025 | 45.74 (-0.02%) | 45.78 | 45.68 - 45.88 | 0.797 times | Fri 15 August 2025 | 45.75 (-0.15%) | 45.82 | 45.72 - 45.83 | 1.1351 times | Thu 14 August 2025 | 45.82 (-0.33%) | 45.89 | 45.80 - 45.90 | 0.8694 times | Wed 13 August 2025 | 45.97 (0.37%) | 45.93 | 45.92 - 46.00 | 1.1774 times | Tue 12 August 2025 | 45.80 (0.02%) | 45.75 | 45.71 - 45.80 | 0.9199 times | Mon 11 August 2025 | 45.79 (0%) | 45.81 | 45.78 - 45.85 | 0.9382 times | Fri 08 August 2025 | 45.79 (-0.2%) | 45.79 | 45.77 - 45.82 | 0.9095 times | Thu 07 August 2025 | 45.88 (-0.07%) | 45.94 | 45.86 - 45.99 | 1.0177 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.43 and 45.81
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.73 (-0.04%) | 45.78 | 45.50 - 45.88 | 0.8595 times | Fri 15 August 2025 | 45.75 (-0.09%) | 45.81 | 45.71 - 46.00 | 1.0694 times | Fri 08 August 2025 | 45.79 (-0.22%) | 45.88 | 45.74 - 45.99 | 0.8245 times | Fri 01 August 2025 | 45.89 (0.59%) | 45.57 | 45.45 - 45.89 | 1.287 times | Fri 25 July 2025 | 45.62 (0.4%) | 45.62 | 45.43 - 45.71 | 1.0917 times | Fri 18 July 2025 | 45.44 (0.04%) | 45.42 | 45.23 - 45.50 | 0.9664 times | Fri 11 July 2025 | 45.42 (-0.46%) | 45.55 | 45.35 - 45.62 | 1.0567 times | Thu 03 July 2025 | 45.63 (0.11%) | 45.71 | 45.56 - 45.80 | 0.906 times | Fri 27 June 2025 | 45.58 (0.31%) | 45.53 | 45.49 - 45.88 | 1.3917 times | Fri 20 June 2025 | 45.44 (0.29%) | 45.32 | 45.25 - 45.51 | 0.5472 times | Fri 13 June 2025 | 45.31 (0.67%) | 45.02 | 45.02 - 45.49 | 1.0943 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.37 and 45.87
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.73 (0.44%) | 45.77 | 45.50 - 46.00 | 0.6506 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9907 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8842 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.905 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3686 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.9004 times | Fri 28 February 2025 | 45.89 (1.89%) | 45.11 | 44.78 - 45.91 | 1.0069 times | Fri 31 January 2025 | 45.04 (0.38%) | 45.00 | 44.36 - 45.26 | 1.0349 times | Tue 31 December 2024 | 44.87 (-1.88%) | 45.96 | 44.83 - 46.09 | 0.8347 times | Tue 26 November 2024 | 45.73 (0.48%) | 45.62 | 45.00 - 45.83 | 1.424 times | Thu 31 October 2024 | 45.51 (-2.63%) | 46.90 | 45.40 - 46.95 | 2.1959 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term but the sell signal is initial and weak.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.82 | 45.8 |
| 12 day EMA | 45.78 | 45.79 | 45.78 |
| 20 day EMA | 45.74 | 45.74 | 45.73 |
| 35 day EMA | 45.67 | 45.67 | 45.66 |
| 50 day EMA | 45.59 | 45.58 | 45.57 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.8 | 45.82 |
| 12 day SMA | 45.82 | 45.84 | 45.84 |
| 20 day SMA | 45.76 | 45.75 | 45.74 |
| 35 day SMA | 45.65 | 45.65 | 45.64 |
| 50 day SMA | 45.6 | 45.59 | 45.58 |
| 100 day SMA | 45.4 | 45.4 | 45.4 |
| 150 day SMA | 45.4 | 45.39 | 45.38 |
| 200 day SMA | 45.37 | 45.37 | 45.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.