FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 4.29 and 4.4
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.48 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.38 (-0.45%) | 4.42 | 4.31 - 4.42 | 0.7678 times | Mon 18 August 2025 | 4.40 (-0.23%) | 4.44 | 4.39 - 4.46 | 0.9713 times | Fri 15 August 2025 | 4.41 (3.52%) | 4.26 | 4.24 - 4.42 | 1.0584 times | Thu 14 August 2025 | 4.26 (-1.84%) | 4.36 | 4.26 - 4.40 | 0.8594 times | Wed 13 August 2025 | 4.34 (-1.36%) | 4.36 | 4.30 - 4.41 | 1.2383 times | Tue 12 August 2025 | 4.40 (-3.93%) | 4.51 | 4.38 - 4.52 | 1.0788 times | Mon 11 August 2025 | 4.58 (0.44%) | 4.55 | 4.52 - 4.61 | 0.8666 times | Fri 08 August 2025 | 4.56 (-2.98%) | 4.62 | 4.53 - 4.66 | 0.9274 times | Thu 07 August 2025 | 4.70 (3.75%) | 4.46 | 4.46 - 4.73 | 1.2959 times | Wed 06 August 2025 | 4.53 (-1.52%) | 4.57 | 4.51 - 4.62 | 0.9362 times | Tue 05 August 2025 | 4.60 (-1.5%) | 4.51 | 4.50 - 4.70 | 1.2654 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 4.27 and 4.42
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.38 (-0.68%) | 4.44 | 4.31 - 4.46 | 0.3964 times | Fri 15 August 2025 | 4.41 (-3.29%) | 4.55 | 4.24 - 4.61 | 1.1629 times | Fri 08 August 2025 | 4.56 (-2.36%) | 4.51 | 4.46 - 4.73 | 1.0087 times | Fri 01 August 2025 | 4.67 (12.26%) | 4.17 | 4.16 - 4.77 | 1.6196 times | Fri 25 July 2025 | 4.16 (-4.59%) | 4.36 | 4.15 - 4.41 | 1.0172 times | Fri 18 July 2025 | 4.36 (-2.24%) | 4.48 | 4.34 - 4.68 | 1.3019 times | Fri 11 July 2025 | 4.46 (5.94%) | 4.23 | 4.18 - 4.48 | 1.1353 times | Thu 03 July 2025 | 4.21 (-6.65%) | 4.43 | 4.18 - 4.46 | 0.6432 times | Fri 27 June 2025 | 4.51 (-10.34%) | 5.04 | 4.43 - 5.14 | 0.9627 times | Fri 20 June 2025 | 5.03 (-2.14%) | 5.06 | 4.89 - 5.10 | 0.7522 times | Fri 13 June 2025 | 5.14 (8.44%) | 4.73 | 4.73 - 5.18 | 1.2513 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 4.05 and 4.58
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.38 (-1.13%) | 4.59 | 4.24 - 4.77 | 0.8042 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.3523 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.0527 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 0.9445 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.4567 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.4978 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.0041 times | Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 0.8889 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 0.4854 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 0.5135 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 0.4571 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.4 | 4.4 |
| 12 day EMA | 4.42 | 4.43 | 4.43 |
| 20 day EMA | 4.43 | 4.44 | 4.44 |
| 35 day EMA | 4.47 | 4.48 | 4.49 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.4 |
| 12 day SMA | 4.49 | 4.49 | 4.49 |
| 20 day SMA | 4.41 | 4.41 | 4.41 |
| 35 day SMA | 4.4 | 4.4 | 4.41 |
| 50 day SMA | 4.53 | 4.54 | 4.54 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.26 | 5.28 | 5.29 |
| 200 day SMA | 5.52 | 5.53 | 5.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.