EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 60.62 and 61.01
| Daily Target 1 | 60.54 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 60.93 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.32 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.84 (0.2%) | 61.12 | 60.78 - 61.17 | 1.286 times | Mon 18 August 2025 | 60.72 (-0.52%) | 60.62 | 60.46 - 60.75 | 0.571 times | Fri 15 August 2025 | 61.04 (0.51%) | 61.00 | 60.88 - 61.08 | 0.9546 times | Thu 14 August 2025 | 60.73 (0.48%) | 60.30 | 60.28 - 60.80 | 0.8522 times | Wed 13 August 2025 | 60.44 (0.83%) | 60.37 | 60.29 - 60.49 | 0.9351 times | Tue 12 August 2025 | 59.94 (0.99%) | 59.38 | 59.35 - 59.96 | 0.6488 times | Mon 11 August 2025 | 59.35 (-0.7%) | 59.36 | 59.19 - 59.47 | 0.4928 times | Fri 08 August 2025 | 59.77 (0.4%) | 59.59 | 59.54 - 59.93 | 1.3074 times | Thu 07 August 2025 | 59.53 (1.22%) | 59.60 | 59.23 - 59.65 | 2.1864 times | Wed 06 August 2025 | 58.81 (0.87%) | 58.62 | 58.55 - 58.91 | 0.7657 times | Tue 05 August 2025 | 58.30 (1.39%) | 58.34 | 58.04 - 58.44 | 2.2064 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 60.65 and 61.36
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.84 (-0.33%) | 60.62 | 60.46 - 61.17 | 0.295 times | Fri 15 August 2025 | 61.04 (2.12%) | 59.36 | 59.19 - 61.08 | 0.617 times | Fri 08 August 2025 | 59.77 (3.95%) | 58.34 | 58.04 - 59.93 | 1.0272 times | Fri 01 August 2025 | 57.50 (-4.63%) | 59.56 | 57.10 - 59.63 | 1.26 times | Fri 25 July 2025 | 60.29 (2.01%) | 59.22 | 58.98 - 60.85 | 1.3174 times | Fri 18 July 2025 | 59.10 (-0.97%) | 59.29 | 58.56 - 59.69 | 1.5392 times | Fri 11 July 2025 | 59.68 (0.12%) | 59.36 | 59.12 - 60.67 | 1.1499 times | Thu 03 July 2025 | 59.61 (0.56%) | 59.18 | 59.01 - 59.74 | 0.879 times | Fri 27 June 2025 | 59.28 (3.76%) | 56.74 | 56.70 - 59.49 | 1.0075 times | Fri 20 June 2025 | 57.13 (-3.17%) | 58.01 | 57.07 - 58.01 | 0.9078 times | Fri 13 June 2025 | 59.00 (-1.21%) | 59.52 | 58.84 - 60.22 | 0.8998 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 58.97 and 63.04
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.84 (4.77%) | 57.51 | 57.10 - 61.17 | 0.4973 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.2721 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 0.9943 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9589 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.1331 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.1121 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 0.9672 times | Fri 31 January 2025 | 50.57 (7.14%) | 47.11 | 46.67 - 51.26 | 0.6582 times | Tue 31 December 2024 | 47.20 (0.34%) | 48.04 | 46.62 - 49.58 | 0.4686 times | Tue 26 November 2024 | 47.04 (-4.58%) | 49.64 | 46.76 - 50.03 | 0.9384 times | Thu 31 October 2024 | 49.30 (-5.61%) | 52.10 | 48.86 - 52.10 | 0.8221 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.35 |
| 100 day DMA | 57.38 |
| 150 day DMA | 55.71 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.51 | 60.41 |
| 12 day EMA | 60.12 | 59.99 | 59.86 |
| 20 day EMA | 59.84 | 59.74 | 59.64 |
| 35 day EMA | 59.58 | 59.51 | 59.44 |
| 50 day EMA | 59.49 | 59.43 | 59.38 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.57 | 60.3 |
| 12 day SMA | 59.75 | 59.52 | 59.36 |
| 20 day SMA | 59.65 | 59.58 | 59.49 |
| 35 day SMA | 59.6 | 59.56 | 59.5 |
| 50 day SMA | 59.35 | 59.32 | 59.29 |
| 100 day SMA | 57.38 | 57.31 | 57.25 |
| 150 day SMA | 55.71 | 55.62 | 55.53 |
| 200 day SMA | 53.81 | 53.75 | 53.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.