MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 64.49 and 65.15
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.34 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.57 (0.12%) | 64.41 | 64.41 - 65.07 | 0.7992 times | Mon 18 August 2025 | 64.49 (0.23%) | 64.25 | 64.23 - 64.49 | 1.5782 times | Fri 15 August 2025 | 64.34 (-0.53%) | 64.76 | 64.22 - 64.76 | 0.779 times | Thu 14 August 2025 | 64.68 (-1.04%) | 64.68 | 64.10 - 64.68 | 0.9604 times | Wed 13 August 2025 | 65.36 (2.05%) | 64.24 | 64.14 - 65.38 | 0.7455 times | Tue 12 August 2025 | 64.05 (2.69%) | 62.76 | 62.76 - 64.05 | 0.8932 times | Mon 11 August 2025 | 62.37 (-0.24%) | 62.72 | 62.32 - 62.96 | 1.5044 times | Fri 08 August 2025 | 62.52 (0.22%) | 62.77 | 62.48 - 62.87 | 1.3096 times | Thu 07 August 2025 | 62.38 (-0.21%) | 63.09 | 62.15 - 63.09 | 0.3828 times | Wed 06 August 2025 | 62.51 (-0.19%) | 62.66 | 62.41 - 62.74 | 1.0477 times | Tue 05 August 2025 | 62.63 (1.29%) | 62.66 | 62.05 - 62.86 | 0.9268 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 64.4 and 65.24
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.57 (0.36%) | 64.25 | 64.23 - 65.07 | 0.4524 times | Fri 15 August 2025 | 64.34 (2.91%) | 62.72 | 62.32 - 65.38 | 0.9291 times | Fri 08 August 2025 | 62.52 (1.12%) | 62.66 | 62.05 - 63.09 | 0.6978 times | Fri 01 August 2025 | 61.83 (-3.28%) | 64.18 | 61.40 - 64.18 | 0.8141 times | Fri 25 July 2025 | 63.93 (1.27%) | 63.23 | 62.71 - 64.29 | 0.9432 times | Fri 18 July 2025 | 63.13 (-0.41%) | 63.34 | 62.23 - 63.78 | 1.7121 times | Fri 11 July 2025 | 63.39 (-0.39%) | 63.44 | 62.64 - 64.41 | 1.0876 times | Thu 03 July 2025 | 63.64 (2.99%) | 61.93 | 61.47 - 63.90 | 0.9125 times | Fri 27 June 2025 | 61.79 (2.1%) | 60.41 | 60.31 - 62.08 | 1.5873 times | Fri 20 June 2025 | 60.52 (0.43%) | 60.59 | 60.22 - 60.90 | 0.8639 times | Fri 13 June 2025 | 60.26 (-1.03%) | 61.25 | 59.80 - 61.60 | 1.016 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 62.99 and 66.97
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.57 (3.08%) | 62.00 | 61.40 - 65.38 | 0.2846 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6621 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6212 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.719 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.4202 times | Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.1949 times | Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.8611 times | Fri 31 January 2025 | 64.69 (3.49%) | 62.93 | 61.63 - 65.65 | 0.844 times | Tue 31 December 2024 | 62.51 (-7.46%) | 67.47 | 61.77 - 67.47 | 1.6629 times | Tue 26 November 2024 | 67.55 (9.84%) | 61.94 | 61.58 - 68.73 | 0.73 times | Thu 31 October 2024 | 61.50 (-1.35%) | 61.74 | 60.72 - 63.81 | 0.7665 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidcapEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and MidcapEarnings EZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 63.48 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.35 |
| 50 day DMA | 62.63 |
| 100 day DMA | 60.32 |
| 150 day DMA | 61.12 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.28 | 64.17 |
| 12 day EMA | 63.89 | 63.77 | 63.64 |
| 20 day EMA | 63.59 | 63.49 | 63.39 |
| 35 day EMA | 63.05 | 62.96 | 62.87 |
| 50 day EMA | 62.63 | 62.55 | 62.47 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.58 | 64.16 |
| 12 day SMA | 63.48 | 63.32 | 63.2 |
| 20 day SMA | 63.53 | 63.44 | 63.37 |
| 35 day SMA | 63.35 | 63.27 | 63.19 |
| 50 day SMA | 62.63 | 62.54 | 62.46 |
| 100 day SMA | 60.32 | 60.29 | 60.24 |
| 150 day SMA | 61.12 | 61.1 | 61.09 |
| 200 day SMA | 61.87 | 61.86 | 61.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.