UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 48.81 and 49.26
| Daily Target 1 | 48.72 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.173333333333 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.62 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.07 (-0.79%) | 49.45 | 49.00 - 49.45 | 0.3586 times | Mon 18 August 2025 | 49.46 (0.43%) | 49.52 | 49.45 - 49.63 | 0.3172 times | Fri 15 August 2025 | 49.25 (3.4%) | 49.79 | 49.21 - 49.79 | 0.4276 times | Thu 14 August 2025 | 47.63 (-1.24%) | 47.64 | 47.63 - 47.80 | 0.1241 times | Wed 13 August 2025 | 48.23 (-0.17%) | 48.30 | 48.08 - 48.30 | 0.3862 times | Tue 12 August 2025 | 48.31 (3.85%) | 47.75 | 47.74 - 48.50 | 0.7448 times | Mon 11 August 2025 | 46.52 (-0.49%) | 46.68 | 46.50 - 46.85 | 6.3034 times | Fri 08 August 2025 | 46.75 (3.61%) | 46.70 | 46.67 - 47.01 | 0.4828 times | Thu 07 August 2025 | 45.12 (1.26%) | 45.23 | 44.80 - 45.46 | 0.7586 times | Wed 06 August 2025 | 44.56 (2.67%) | 43.97 | 43.97 - 44.70 | 0.0966 times | Tue 05 August 2025 | 43.40 (2.72%) | 43.40 | 43.40 - 43.40 | 0.0138 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 48.72 and 49.35
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.07 (-0.37%) | 49.52 | 49.00 - 49.63 | 0.4028 times | Fri 15 August 2025 | 49.25 (5.35%) | 46.68 | 46.50 - 49.79 | 4.7599 times | Fri 08 August 2025 | 46.75 (10.65%) | 43.40 | 43.40 - 47.01 | 0.8057 times | Fri 01 August 2025 | 42.25 (-4.45%) | 42.74 | 41.56 - 42.74 | 0.5179 times | Fri 25 July 2025 | 44.22 (10.63%) | 40.58 | 40.58 - 45.70 | 1.0358 times | Fri 18 July 2025 | 39.97 (-1.55%) | 40.52 | 39.68 - 40.74 | 0.3321 times | Fri 11 July 2025 | 40.60 (-5.95%) | 41.23 | 40.60 - 41.77 | 0.7152 times | Thu 03 July 2025 | 43.17 (-2.13%) | 43.50 | 43.10 - 43.83 | 0.4028 times | Fri 27 June 2025 | 44.11 (9.32%) | 39.50 | 39.50 - 44.43 | 0.7728 times | Fri 20 June 2025 | 40.35 (-3.52%) | 41.01 | 40.35 - 42.07 | 0.2549 times | Fri 13 June 2025 | 41.82 (-1.06%) | 42.31 | 41.82 - 42.60 | 0.5426 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 45.32 and 53.55
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.07 (17.59%) | 41.56 | 41.56 - 49.79 | 1.0299 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4467 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3878 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9958 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.4342 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.369 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3586 times | Fri 31 January 2025 | 37.83 (2.83%) | 37.06 | 34.26 - 38.90 | 0.3782 times | Tue 31 December 2024 | 36.79 (-1.47%) | 40.90 | 35.98 - 41.40 | 0.848 times | Tue 26 November 2024 | 37.34 (-0.32%) | 37.43 | 36.04 - 39.80 | 0.7519 times | Thu 31 October 2024 | 37.46 (-10.47%) | 42.00 | 35.80 - 42.16 | 0.9923 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 46.71 |
| 20 day DMA | 45.24 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.09 |
| 100 day DMA | 40.77 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.41 | 47.89 |
| 12 day EMA | 47.07 | 46.71 | 46.21 |
| 20 day EMA | 45.84 | 45.5 | 45.08 |
| 35 day EMA | 44.67 | 44.41 | 44.11 |
| 50 day EMA | 43.63 | 43.41 | 43.16 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.58 | 47.99 |
| 12 day SMA | 46.71 | 46.1 | 45.49 |
| 20 day SMA | 45.24 | 44.83 | 44.36 |
| 35 day SMA | 43.62 | 43.48 | 43.28 |
| 50 day SMA | 43.09 | 42.96 | 42.82 |
| 100 day SMA | 40.77 | 40.68 | 40.59 |
| 150 day SMA | 39.95 | 39.86 | 39.76 |
| 200 day SMA | 39.34 | 39.27 | 39.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.