SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 56.69 and 57.04
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 56.96 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 57.31 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.91 (-0.35%) | 56.98 | 56.81 - 57.16 | 0.7883 times | Wed 20 August 2025 | 57.11 (0.78%) | 56.52 | 56.47 - 57.14 | 0.5777 times | Tue 19 August 2025 | 56.67 (-0.77%) | 57.00 | 56.59 - 57.17 | 1.2223 times | Mon 18 August 2025 | 57.11 (-0.89%) | 57.33 | 56.76 - 57.33 | 0.9149 times | Fri 15 August 2025 | 57.62 (-0.03%) | 57.72 | 57.52 - 57.86 | 0.4426 times | Thu 14 August 2025 | 57.64 (-1.23%) | 57.30 | 57.30 - 57.75 | 0.8894 times | Wed 13 August 2025 | 58.36 (1.5%) | 58.08 | 58.04 - 58.39 | 1.9819 times | Tue 12 August 2025 | 57.50 (2.02%) | 57.03 | 56.85 - 57.60 | 1.2734 times | Mon 11 August 2025 | 56.36 (-0.16%) | 56.04 | 55.91 - 56.48 | 0.7904 times | Fri 08 August 2025 | 56.45 (-0.37%) | 56.67 | 56.34 - 56.72 | 1.1191 times | Thu 07 August 2025 | 56.66 (0.87%) | 56.81 | 56.33 - 56.81 | 1.8862 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 56.26 and 57.12
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.91 (-1.23%) | 57.33 | 56.47 - 57.33 | 0.5412 times | Fri 15 August 2025 | 57.62 (2.07%) | 56.04 | 55.91 - 58.39 | 0.8308 times | Fri 08 August 2025 | 56.45 (5.65%) | 54.81 | 54.69 - 56.81 | 0.8193 times | Fri 01 August 2025 | 53.43 (-2.39%) | 54.36 | 52.96 - 54.59 | 2.2765 times | Fri 25 July 2025 | 54.74 (-0.13%) | 55.08 | 54.28 - 56.27 | 1.2112 times | Fri 18 July 2025 | 54.81 (3.45%) | 52.86 | 52.74 - 55.00 | 1.1938 times | Fri 11 July 2025 | 52.98 (-3.3%) | 53.94 | 52.82 - 54.17 | 1.1247 times | Thu 03 July 2025 | 54.79 (4.08%) | 53.32 | 53.13 - 54.82 | 0.6119 times | Fri 27 June 2025 | 52.64 (1.76%) | 51.37 | 51.33 - 53.58 | 0.821 times | Fri 20 June 2025 | 51.73 (-2.95%) | 52.34 | 51.48 - 52.34 | 0.5695 times | Fri 13 June 2025 | 53.30 (-1.19%) | 54.18 | 53.13 - 54.94 | 1.2876 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 54.96 and 60.35
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.91 (7.28%) | 53.42 | 53.00 - 58.39 | 0.6545 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.8927 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7938 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.936 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.3331 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5573 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.9834 times | Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 1.0951 times | Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.8532 times | Tue 26 November 2024 | 47.26 (-4.25%) | 49.77 | 46.16 - 50.86 | 0.901 times | Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.8046 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 57.05 |
| 20 day DMA | 55.97 |
| 35 day DMA | 55.21 |
| 50 day DMA | 54.62 |
| 100 day DMA | 51.86 |
| 150 day DMA | 49.77 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.1 | 57.1 |
| 12 day EMA | 56.73 | 56.7 | 56.63 |
| 20 day EMA | 56.24 | 56.17 | 56.07 |
| 35 day EMA | 55.5 | 55.42 | 55.32 |
| 50 day EMA | 54.78 | 54.69 | 54.59 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.23 | 57.48 |
| 12 day SMA | 57.05 | 56.92 | 56.61 |
| 20 day SMA | 55.97 | 55.94 | 55.87 |
| 35 day SMA | 55.21 | 55.13 | 55.04 |
| 50 day SMA | 54.62 | 54.56 | 54.5 |
| 100 day SMA | 51.86 | 51.77 | 51.68 |
| 150 day SMA | 49.77 | 49.67 | 49.56 |
| 200 day SMA | 48.85 | 48.81 | 48.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.