CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 36.89 and 37.27
| Daily Target 1 | 36.81 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.19 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.57 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.11 (-0.93%) | 37.37 | 37.04 - 37.42 | 0.8527 times | Mon 18 August 2025 | 37.46 (-0.43%) | 37.62 | 37.46 - 37.62 | 0.7832 times | Fri 15 August 2025 | 37.62 (0.32%) | 37.74 | 37.48 - 37.74 | 0.8316 times | Thu 14 August 2025 | 37.50 (-0.92%) | 37.26 | 37.26 - 37.61 | 0.8467 times | Wed 13 August 2025 | 37.85 (0%) | 38.22 | 37.71 - 38.22 | 0.8044 times | Tue 12 August 2025 | 37.85 (1.94%) | 37.58 | 37.54 - 37.90 | 1.6389 times | Mon 11 August 2025 | 37.13 (-0.43%) | 37.09 | 37.08 - 37.32 | 0.9374 times | Fri 08 August 2025 | 37.29 (0.49%) | 36.74 | 36.74 - 37.44 | 0.8981 times | Thu 07 August 2025 | 37.11 (0.22%) | 37.16 | 37.00 - 37.30 | 1.3033 times | Wed 06 August 2025 | 37.03 (1.01%) | 36.70 | 36.70 - 37.05 | 1.1037 times | Tue 05 August 2025 | 36.66 (2%) | 36.56 | 36.40 - 36.69 | 0.765 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 36.79 and 37.37
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.11 (-1.36%) | 37.62 | 37.04 - 37.62 | 0.2883 times | Fri 15 August 2025 | 37.62 (0.88%) | 37.09 | 37.08 - 38.22 | 0.8917 times | Fri 08 August 2025 | 37.29 (3.76%) | 36.56 | 36.40 - 37.44 | 0.7174 times | Fri 01 August 2025 | 35.94 (-3.28%) | 37.16 | 35.85 - 37.16 | 1.0095 times | Fri 25 July 2025 | 37.16 (1.81%) | 36.56 | 36.56 - 37.50 | 0.8107 times | Fri 18 July 2025 | 36.50 (0.47%) | 36.43 | 36.11 - 37.10 | 2.1987 times | Fri 11 July 2025 | 36.33 (-1.54%) | 36.26 | 35.91 - 36.91 | 1.0697 times | Thu 03 July 2025 | 36.90 (2.76%) | 35.75 | 35.75 - 36.95 | 1.5446 times | Fri 27 June 2025 | 35.91 (2.81%) | 34.97 | 34.54 - 36.73 | 0.7846 times | Fri 20 June 2025 | 34.93 (-1.66%) | 35.70 | 34.83 - 35.95 | 0.6849 times | Fri 13 June 2025 | 35.52 (1.37%) | 35.71 | 35.07 - 36.00 | 0.6998 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 36.48 and 38.85
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.11 (2.83%) | 36.05 | 35.85 - 38.22 | 0.268 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.7745 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.4407 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 1.887 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.3599 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.1053 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.7992 times | Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.3381 times | Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 0.9996 times | Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 1.0276 times | Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 1.0627 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.35
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaEmerging in short term but the sell signal is initial and weak.
CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.41 |
| 100 day DMA | 34.26 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.51 | 37.53 |
| 12 day EMA | 37.26 | 37.29 | 37.26 |
| 20 day EMA | 37.08 | 37.08 | 37.04 |
| 35 day EMA | 36.72 | 36.7 | 36.65 |
| 50 day EMA | 36.37 | 36.34 | 36.29 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.66 | 37.59 |
| 12 day SMA | 37.21 | 37.13 | 37.06 |
| 20 day SMA | 37.07 | 37.06 | 37.01 |
| 35 day SMA | 36.8 | 36.77 | 36.72 |
| 50 day SMA | 36.41 | 36.37 | 36.31 |
| 100 day SMA | 34.26 | 34.21 | 34.17 |
| 150 day SMA | 33.53 | 33.48 | 33.44 |
| 200 day SMA | 33.26 | 33.24 | 33.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.