SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 169.22 and 170.4
| Daily Target 1 | 168.34 |
| Daily Target 2 | 168.92 |
| Daily Target 3 | 169.51666666667 |
| Daily Target 4 | 170.1 |
| Daily Target 5 | 170.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 169.51 (0.04%) | 169.24 | 168.93 - 170.11 | 0.5468 times | Mon 18 August 2025 | 169.44 (0.24%) | 168.61 | 168.61 - 169.44 | 0.6132 times | Fri 15 August 2025 | 169.04 (-0.03%) | 169.51 | 168.63 - 169.51 | 0.6694 times | Thu 14 August 2025 | 169.09 (-0.63%) | 168.80 | 168.72 - 169.55 | 0.8789 times | Wed 13 August 2025 | 170.16 (0.31%) | 170.29 | 168.87 - 170.29 | 1.257 times | Tue 12 August 2025 | 169.64 (1.4%) | 168.39 | 168.24 - 169.73 | 0.746 times | Mon 11 August 2025 | 167.30 (-0.69%) | 168.18 | 167.17 - 168.18 | 1.068 times | Fri 08 August 2025 | 168.47 (0.21%) | 168.66 | 168.05 - 168.74 | 1.63 times | Thu 07 August 2025 | 168.11 (0.25%) | 168.83 | 167.22 - 168.83 | 0.7818 times | Wed 06 August 2025 | 167.69 (0.51%) | 167.37 | 166.80 - 168.10 | 1.8089 times | Tue 05 August 2025 | 166.84 (0.84%) | 166.99 | 166.71 - 167.42 | 1.1395 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 169.06 and 170.56
| Weekly Target 1 | 167.91 |
| Weekly Target 2 | 168.71 |
| Weekly Target 3 | 169.41 |
| Weekly Target 4 | 170.21 |
| Weekly Target 5 | 170.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 169.51 (0.28%) | 168.61 | 168.61 - 170.11 | 0.2386 times | Fri 15 August 2025 | 169.04 (0.34%) | 168.18 | 167.17 - 170.29 | 0.9502 times | Fri 08 August 2025 | 168.47 (1.83%) | 166.99 | 166.71 - 168.83 | 1.1026 times | Fri 01 August 2025 | 165.45 (-3.53%) | 170.70 | 164.62 - 170.70 | 0.8776 times | Fri 25 July 2025 | 171.50 (2.52%) | 167.99 | 166.26 - 171.54 | 0.8209 times | Fri 18 July 2025 | 167.28 (0.55%) | 166.11 | 164.66 - 168.33 | 0.7695 times | Fri 11 July 2025 | 166.37 (0.34%) | 165.29 | 164.52 - 167.62 | 0.9092 times | Thu 03 July 2025 | 165.81 (0.49%) | 164.69 | 164.10 - 166.16 | 1.8625 times | Fri 27 June 2025 | 165.00 (4.34%) | 157.51 | 157.37 - 165.37 | 1.7584 times | Fri 20 June 2025 | 158.14 (-1.8%) | 160.33 | 158.14 - 160.40 | 0.7105 times | Fri 13 June 2025 | 161.04 (-1.15%) | 162.91 | 160.62 - 163.34 | 1.1015 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 167.07 and 172.74
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 165.99 |
| Monthly Target 3 | 168.14 |
| Monthly Target 4 | 171.66 |
| Monthly Target 5 | 173.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 169.51 (1.21%) | 165.51 | 164.62 - 170.29 | 0.292 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5516 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6649 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.6598 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.404 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1212 times | Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 0.8319 times | Fri 31 January 2025 | 147.78 (4.64%) | 141.91 | 138.68 - 150.85 | 1.0632 times | Tue 31 December 2024 | 141.23 (-5.75%) | 151.75 | 140.46 - 151.75 | 0.9796 times | Tue 26 November 2024 | 149.85 (3.43%) | 145.43 | 144.54 - 152.59 | 0.4319 times | Thu 31 October 2024 | 144.88 (-2.6%) | 149.30 | 144.31 - 150.57 | 0.3624 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.68 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 169.45 |
| 12 day DMA | 168.4 |
| 20 day DMA | 168.75 |
| 35 day DMA | 167.62 |
| 50 day DMA | 165.76 |
| 100 day DMA | 157.61 |
| 150 day DMA | 154.29 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 169.15 | 169.01 |
| 12 day EMA | 168.82 | 168.7 | 168.57 |
| 20 day EMA | 168.32 | 168.2 | 168.07 |
| 35 day EMA | 167.05 | 166.91 | 166.76 |
| 50 day EMA | 165.76 | 165.61 | 165.45 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.45 | 169.47 | 169.05 |
| 12 day SMA | 168.4 | 168.23 | 168.08 |
| 20 day SMA | 168.75 | 168.63 | 168.52 |
| 35 day SMA | 167.62 | 167.5 | 167.31 |
| 50 day SMA | 165.76 | 165.61 | 165.45 |
| 100 day SMA | 157.61 | 157.42 | 157.21 |
| 150 day SMA | 154.29 | 154.09 | 153.91 |
| 200 day SMA | 152.24 | 152.13 | 152.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.