BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 27.57 and 27.83
Daily Target 1 | 27.37 |
Daily Target 2 | 27.51 |
Daily Target 3 | 27.626666666667 |
Daily Target 4 | 27.77 |
Daily Target 5 | 27.89 |
Daily price and volume Brazil Index
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.66 (-0.11%) | 27.64 | 27.48 - 27.74 | 0.6629 times | Wed 20 August 2025 | 27.69 (1.21%) | 27.56 | 27.47 - 27.78 | 0.991 times | Tue 19 August 2025 | 27.36 (-3.29%) | 27.62 | 27.33 - 27.74 | 1.4466 times | Mon 18 August 2025 | 28.29 (0.32%) | 28.28 | 28.18 - 28.44 | 0.779 times | Fri 15 August 2025 | 28.20 (1.11%) | 28.22 | 28.08 - 28.47 | 0.9153 times | Thu 14 August 2025 | 27.89 (-1.03%) | 27.87 | 27.83 - 28.26 | 1.3122 times | Wed 13 August 2025 | 28.18 (-0.74%) | 28.19 | 28.11 - 28.32 | 1.0517 times | Tue 12 August 2025 | 28.39 (2.71%) | 28.01 | 28.01 - 28.45 | 1.1116 times | Mon 11 August 2025 | 27.64 (-0.61%) | 27.73 | 27.59 - 27.84 | 0.5863 times | Fri 08 August 2025 | 27.81 (-0.86%) | 28.02 | 27.75 - 28.08 | 1.1433 times | Thu 07 August 2025 | 28.05 (2.19%) | 27.71 | 27.69 - 28.10 | 1.0013 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 26.94 and 28.05
Weekly Target 1 | 26.7 |
Weekly Target 2 | 27.18 |
Weekly Target 3 | 27.81 |
Weekly Target 4 | 28.29 |
Weekly Target 5 | 28.92 |
Weekly price and volumes for Brazil Index
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.66 (-1.91%) | 28.28 | 27.33 - 28.44 | 0.8946 times | Fri 15 August 2025 | 28.20 (1.4%) | 27.73 | 27.59 - 28.47 | 1.1478 times | Fri 08 August 2025 | 27.81 (4.35%) | 27.02 | 26.86 - 28.10 | 0.8498 times | Fri 01 August 2025 | 26.65 (-1.08%) | 26.80 | 26.30 - 27.18 | 1.3442 times | Fri 25 July 2025 | 26.94 (0.34%) | 27.05 | 26.83 - 27.57 | 0.9483 times | Fri 18 July 2025 | 26.85 (-2.47%) | 27.37 | 26.82 - 27.69 | 1.1136 times | Fri 11 July 2025 | 27.53 (-6.07%) | 29.03 | 27.31 - 29.08 | 1.3829 times | Thu 03 July 2025 | 29.31 (4.16%) | 28.20 | 28.13 - 29.35 | 0.8268 times | Fri 27 June 2025 | 28.14 (1.7%) | 27.64 | 27.45 - 28.29 | 0.9548 times | Fri 20 June 2025 | 27.67 (-1.67%) | 28.30 | 27.67 - 28.40 | 0.5372 times | Fri 13 June 2025 | 28.14 (1.52%) | 27.40 | 27.20 - 28.30 | 1.0255 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 27.12 and 29.02
Monthly Target 1 | 25.67 |
Monthly Target 2 | 26.66 |
Monthly Target 3 | 27.566666666667 |
Monthly Target 4 | 28.56 |
Monthly Target 5 | 29.47 |
Monthly price and volumes Brazil Index
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.66 (4.18%) | 27.09 | 26.57 - 28.47 | 0.8032 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.2746 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9893 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.042 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.1478 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.9132 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 0.9843 times | Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 0.983 times | Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.0508 times | Tue 26 November 2024 | 27.46 (-1.15%) | 27.60 | 26.74 - 28.63 | 0.8117 times | Thu 31 October 2024 | 27.78 (-5.8%) | 29.61 | 27.73 - 30.21 | 0.7131 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Index EWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
DMA period | DMA value |
5 day DMA | 27.84 |
12 day DMA | 27.88 |
20 day DMA | 27.45 |
35 day DMA | 27.61 |
50 day DMA | 27.75 |
100 day DMA | 27.13 |
150 day DMA | 26.48 |
200 day DMA | 26.22 |
EMA (exponential moving average) of Brazil Index EWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.75 | 27.8 | 27.86 |
12 day EMA | 27.73 | 27.74 | 27.75 |
20 day EMA | 27.66 | 27.66 | 27.66 |
35 day EMA | 27.68 | 27.68 | 27.68 |
50 day EMA | 27.73 | 27.73 | 27.73 |
SMA (simple moving average) of Brazil Index EWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.84 | 27.89 | 27.98 |
12 day SMA | 27.88 | 27.83 | 27.74 |
20 day SMA | 27.45 | 27.44 | 27.41 |
35 day SMA | 27.61 | 27.65 | 27.68 |
50 day SMA | 27.75 | 27.75 | 27.75 |
100 day SMA | 27.13 | 27.11 | 27.09 |
150 day SMA | 26.48 | 26.45 | 26.42 |
200 day SMA | 26.22 | 26.22 | 26.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.