Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 27.57 and 27.83

Daily Target 127.37
Daily Target 227.51
Daily Target 327.626666666667
Daily Target 427.77
Daily Target 527.89

Daily price and volume Brazil Index

Date Closing Open Range Volume
Thu 21 August 2025 27.66 (-0.11%) 27.64 27.48 - 27.74 0.6629 times
Wed 20 August 2025 27.69 (1.21%) 27.56 27.47 - 27.78 0.991 times
Tue 19 August 2025 27.36 (-3.29%) 27.62 27.33 - 27.74 1.4466 times
Mon 18 August 2025 28.29 (0.32%) 28.28 28.18 - 28.44 0.779 times
Fri 15 August 2025 28.20 (1.11%) 28.22 28.08 - 28.47 0.9153 times
Thu 14 August 2025 27.89 (-1.03%) 27.87 27.83 - 28.26 1.3122 times
Wed 13 August 2025 28.18 (-0.74%) 28.19 28.11 - 28.32 1.0517 times
Tue 12 August 2025 28.39 (2.71%) 28.01 28.01 - 28.45 1.1116 times
Mon 11 August 2025 27.64 (-0.61%) 27.73 27.59 - 27.84 0.5863 times
Fri 08 August 2025 27.81 (-0.86%) 28.02 27.75 - 28.08 1.1433 times
Thu 07 August 2025 28.05 (2.19%) 27.71 27.69 - 28.10 1.0013 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 26.94 and 28.05

Weekly Target 126.7
Weekly Target 227.18
Weekly Target 327.81
Weekly Target 428.29
Weekly Target 528.92

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Thu 21 August 2025 27.66 (-1.91%) 28.28 27.33 - 28.44 0.8946 times
Fri 15 August 2025 28.20 (1.4%) 27.73 27.59 - 28.47 1.1478 times
Fri 08 August 2025 27.81 (4.35%) 27.02 26.86 - 28.10 0.8498 times
Fri 01 August 2025 26.65 (-1.08%) 26.80 26.30 - 27.18 1.3442 times
Fri 25 July 2025 26.94 (0.34%) 27.05 26.83 - 27.57 0.9483 times
Fri 18 July 2025 26.85 (-2.47%) 27.37 26.82 - 27.69 1.1136 times
Fri 11 July 2025 27.53 (-6.07%) 29.03 27.31 - 29.08 1.3829 times
Thu 03 July 2025 29.31 (4.16%) 28.20 28.13 - 29.35 0.8268 times
Fri 27 June 2025 28.14 (1.7%) 27.64 27.45 - 28.29 0.9548 times
Fri 20 June 2025 27.67 (-1.67%) 28.30 27.67 - 28.40 0.5372 times
Fri 13 June 2025 28.14 (1.52%) 27.40 27.20 - 28.30 1.0255 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 27.12 and 29.02

Monthly Target 125.67
Monthly Target 226.66
Monthly Target 327.566666666667
Monthly Target 428.56
Monthly Target 529.47

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Thu 21 August 2025 27.66 (4.18%) 27.09 26.57 - 28.47 0.8032 times
Thu 31 July 2025 26.55 (-7.97%) 28.82 26.30 - 29.35 1.2746 times
Mon 30 June 2025 28.85 (6.03%) 27.48 27.05 - 28.88 0.9893 times
Fri 30 May 2025 27.21 (0.63%) 27.07 26.28 - 28.45 1.042 times
Wed 30 April 2025 27.04 (4.6%) 25.89 23.05 - 27.52 1.1478 times
Mon 31 March 2025 25.85 (7.22%) 24.42 23.51 - 27.12 0.9132 times
Fri 28 February 2025 24.11 (-4.82%) 25.01 23.96 - 26.58 0.9843 times
Fri 31 January 2025 25.33 (12.53%) 22.30 22.26 - 25.73 0.983 times
Tue 31 December 2024 22.51 (-18.03%) 25.35 22.26 - 26.75 1.0508 times
Tue 26 November 2024 27.46 (-1.15%) 27.60 26.74 - 28.63 0.8117 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.7131 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Index EWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.88
20 day DMA 27.45
35 day DMA 27.61
50 day DMA 27.75
100 day DMA 27.13
150 day DMA 26.48
200 day DMA 26.22

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.827.86
12 day EMA27.7327.7427.75
20 day EMA27.6627.6627.66
35 day EMA27.6827.6827.68
50 day EMA27.7327.7327.73

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8927.98
12 day SMA27.8827.8327.74
20 day SMA27.4527.4427.41
35 day SMA27.6127.6527.68
50 day SMA27.7527.7527.75
100 day SMA27.1327.1127.09
150 day SMA26.4826.4526.42
200 day SMA26.2226.2226.23
Back to top | Use Dark Theme