Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 71.08 and 71.43

Daily Target 170.79
Daily Target 271.01
Daily Target 371.143333333333
Daily Target 471.36
Daily Target 571.49

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 21 August 2025 71.22 (-0.2%) 71.21 70.93 - 71.28 0.7821 times
Wed 20 August 2025 71.36 (-0.11%) 71.40 70.93 - 71.50 0.8172 times
Tue 19 August 2025 71.44 (-1.87%) 72.17 71.42 - 72.19 1.8108 times
Mon 18 August 2025 72.80 (-0.8%) 72.72 72.65 - 72.85 1.0011 times
Fri 15 August 2025 73.39 (-0.37%) 73.84 73.37 - 74.01 1.1371 times
Thu 14 August 2025 73.66 (-1.42%) 73.61 73.46 - 73.82 0.6634 times
Wed 13 August 2025 74.72 (0.84%) 74.70 74.56 - 74.96 1.2895 times
Tue 12 August 2025 74.10 (1.47%) 73.30 73.26 - 74.12 0.8215 times
Mon 11 August 2025 73.03 (-0.64%) 73.20 72.94 - 73.29 0.6412 times
Fri 08 August 2025 73.50 (0.08%) 73.11 73.09 - 73.59 1.0361 times
Thu 07 August 2025 73.44 (0.36%) 73.61 73.11 - 73.74 0.7385 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 70.12 and 72.04

Weekly Target 169.75
Weekly Target 270.48
Weekly Target 371.666666666667
Weekly Target 472.4
Weekly Target 573.59

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 21 August 2025 71.22 (-2.96%) 72.72 70.93 - 72.85 0.6853 times
Fri 15 August 2025 73.39 (-0.15%) 73.20 72.94 - 74.96 0.7073 times
Fri 08 August 2025 73.50 (4.03%) 72.79 72.46 - 73.74 0.6094 times
Fri 01 August 2025 70.65 (-3.5%) 73.06 70.36 - 74.37 1.3768 times
Fri 25 July 2025 73.21 (1.13%) 73.52 72.23 - 74.10 1.0781 times
Fri 18 July 2025 72.39 (-0.23%) 73.13 72.20 - 73.90 0.861 times
Fri 11 July 2025 72.56 (-0.19%) 70.94 69.85 - 73.17 1.2168 times
Thu 03 July 2025 72.70 (2.77%) 71.60 71.08 - 72.80 0.8891 times
Fri 27 June 2025 70.74 (3.22%) 68.13 67.98 - 72.68 1.4822 times
Fri 20 June 2025 68.53 (3.18%) 67.57 66.61 - 69.69 1.0941 times
Fri 13 June 2025 66.42 (1.3%) 66.17 65.82 - 67.73 1.3315 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 68.49 and 73.09

Monthly Target 167.58
Monthly Target 269.4
Monthly Target 372.18
Monthly Target 474
Monthly Target 576.78

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 21 August 2025 71.22 (-2.18%) 71.27 70.36 - 74.96 0.6697 times
Thu 31 July 2025 72.81 (1.43%) 71.68 69.85 - 74.37 1.169 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 1.4213 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.8933 times
Wed 30 April 2025 56.19 (3.98%) 54.57 48.49 - 56.32 1.0417 times
Mon 31 March 2025 54.04 (-1.15%) 55.45 53.23 - 57.93 0.8445 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.81 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.0858 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.1963 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.8685 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.8105 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17

Munafa value: 20 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.88 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 72.04
12 day DMA 72.99
20 day DMA 72.93
35 day DMA 72.82
50 day DMA 71.72
100 day DMA 64.32
150 day DMA 61.46
200 day DMA 60.11

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9272.2772.73
12 day EMA72.5372.7773.03
20 day EMA72.672.7472.89
35 day EMA71.971.9471.97
50 day EMA71.0971.0871.07

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0472.5373.2
12 day SMA72.9973.1373.07
20 day SMA72.9373.0673.14
35 day SMA72.8272.8372.84
50 day SMA71.7271.671.48
100 day SMA64.3264.1564.01
150 day SMA61.4661.3461.22
200 day SMA60.1160.0660.01
Back to top | Use Dark Theme