MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 61.27 and 62.09
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.45 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.27 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.55 (0.62%) | 61.10 | 60.99 - 61.81 | 0.8015 times | Wed 20 August 2025 | 61.17 (-0.13%) | 61.25 | 61.05 - 61.53 | 0.8609 times | Tue 19 August 2025 | 61.25 (0.1%) | 60.92 | 60.69 - 61.36 | 1.1465 times | Mon 18 August 2025 | 61.19 (-0.24%) | 60.99 | 60.70 - 61.27 | 0.7594 times | Fri 15 August 2025 | 61.34 (0.57%) | 61.37 | 61.26 - 61.79 | 0.8116 times | Thu 14 August 2025 | 60.99 (-1.61%) | 61.29 | 60.74 - 61.40 | 1.3875 times | Wed 13 August 2025 | 61.99 (-0.55%) | 62.43 | 61.87 - 62.51 | 1.0017 times | Tue 12 August 2025 | 62.33 (1.28%) | 61.69 | 61.67 - 62.49 | 1.4043 times | Mon 11 August 2025 | 61.54 (-0.16%) | 61.51 | 61.29 - 61.79 | 0.8176 times | Fri 08 August 2025 | 61.64 (-0.02%) | 62.00 | 61.57 - 62.20 | 1.0089 times | Thu 07 August 2025 | 61.65 (1.46%) | 60.78 | 60.73 - 61.74 | 1.1586 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 61.12 and 62.24
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.55 (0.34%) | 60.99 | 60.69 - 61.81 | 0.6218 times | Fri 15 August 2025 | 61.34 (-0.49%) | 61.51 | 60.74 - 62.51 | 0.9449 times | Fri 08 August 2025 | 61.64 (3.42%) | 59.23 | 59.23 - 62.20 | 0.8473 times | Fri 01 August 2025 | 59.60 (-2.38%) | 60.69 | 59.33 - 61.05 | 1.2251 times | Fri 25 July 2025 | 61.05 (2.67%) | 59.70 | 58.87 - 61.20 | 0.9463 times | Fri 18 July 2025 | 59.46 (-1.11%) | 59.80 | 59.11 - 60.09 | 1.0064 times | Fri 11 July 2025 | 60.13 (-2.54%) | 61.45 | 59.31 - 61.67 | 1.248 times | Thu 03 July 2025 | 61.70 (2.29%) | 60.22 | 60.00 - 62.34 | 0.6313 times | Fri 27 June 2025 | 60.32 (3.8%) | 57.77 | 57.29 - 60.76 | 1.3203 times | Fri 20 June 2025 | 58.11 (-4.83%) | 59.30 | 57.92 - 59.57 | 1.2086 times | Fri 13 June 2025 | 61.06 (-0.29%) | 61.59 | 60.35 - 62.42 | 1.1483 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 60.39 and 63.67
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.096666666667 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.55 (2.34%) | 59.90 | 59.23 - 62.51 | 0.3576 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.6484 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.7374 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 0.9443 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 1.6855 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.2058 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.2946 times | Fri 31 January 2025 | 48.98 (4.61%) | 47.28 | 46.68 - 50.87 | 1.3134 times | Tue 31 December 2024 | 46.82 (-4.35%) | 50.49 | 46.41 - 52.97 | 0.6531 times | Tue 26 November 2024 | 48.95 (-5.72%) | 52.00 | 48.65 - 54.00 | 1.1598 times | Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.8848 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.02 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60.5 |
| 100 day DMA | 58.52 |
| 150 day DMA | 55.98 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.27 | 61.32 |
| 12 day EMA | 61.24 | 61.18 | 61.18 |
| 20 day EMA | 61.05 | 61 | 60.98 |
| 35 day EMA | 60.86 | 60.82 | 60.8 |
| 50 day EMA | 60.6 | 60.56 | 60.53 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.19 | 61.35 |
| 12 day SMA | 61.45 | 61.34 | 61.21 |
| 20 day SMA | 61.02 | 60.97 | 60.86 |
| 35 day SMA | 60.66 | 60.65 | 60.63 |
| 50 day SMA | 60.5 | 60.49 | 60.48 |
| 100 day SMA | 58.52 | 58.43 | 58.32 |
| 150 day SMA | 55.98 | 55.89 | 55.8 |
| 200 day SMA | 54.45 | 54.4 | 54.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.