Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 27.96 and 28.27

Daily Target 127.72
Daily Target 227.89
Daily Target 328.03
Daily Target 428.2
Daily Target 528.34

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Tue 19 August 2025 28.06 (0.72%) 27.99 27.86 - 28.17 0.799 times
Mon 18 August 2025 27.86 (-0.25%) 28.03 27.80 - 28.03 0.2921 times
Fri 15 August 2025 27.93 (-3.42%) 27.99 27.87 - 28.00 2.9381 times
Thu 14 August 2025 28.92 (1.01%) 28.84 28.79 - 29.05 0.5756 times
Wed 13 August 2025 28.63 (0.21%) 28.56 28.56 - 28.64 0.2405 times
Tue 12 August 2025 28.57 (-3.87%) 28.90 28.49 - 28.95 0.756 times
Mon 11 August 2025 29.72 (0.64%) 29.36 29.36 - 29.72 0.8333 times
Fri 08 August 2025 29.53 (-3.47%) 29.80 29.38 - 29.80 2.8265 times
Thu 07 August 2025 30.59 (-1.35%) 30.38 30.38 - 30.79 0.61 times
Wed 06 August 2025 31.01 (-2.7%) 31.21 31.00 - 31.34 0.1289 times
Tue 05 August 2025 31.87 (-2.45%) 31.73 31.73 - 31.87 0.0945 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 27.93 and 28.3

Weekly Target 127.64
Weekly Target 227.85
Weekly Target 328.01
Weekly Target 428.22
Weekly Target 528.38

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Tue 19 August 2025 28.06 (0.47%) 28.03 27.80 - 28.17 0.2356 times
Fri 15 August 2025 27.93 (-5.42%) 29.36 27.87 - 29.72 1.1539 times
Fri 08 August 2025 29.53 (-9.61%) 31.73 29.38 - 31.87 0.7903 times
Fri 01 August 2025 32.67 (4.58%) 32.40 32.28 - 33.27 0.7087 times
Fri 25 July 2025 31.24 (-10.62%) 34.40 30.34 - 34.40 1.6121 times
Fri 18 July 2025 34.95 (1.39%) 34.47 34.19 - 35.26 0.9041 times
Fri 11 July 2025 34.47 (6.03%) 33.05 33.05 - 34.56 1.9015 times
Thu 03 July 2025 32.51 (2.36%) 32.41 32.03 - 32.86 1.4155 times
Fri 27 June 2025 31.76 (-9.59%) 35.99 31.55 - 35.99 0.935 times
Fri 20 June 2025 35.13 (3.23%) 34.15 33.59 - 35.13 0.3432 times
Fri 13 June 2025 34.03 (1.01%) 33.62 33.32 - 34.06 0.141 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 25.22 and 30.65

Monthly Target 124.27
Monthly Target 226.16
Monthly Target 329.696666666667
Monthly Target 431.59
Monthly Target 535.13

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Tue 19 August 2025 28.06 (-15.28%) 32.93 27.80 - 33.23 0.8334 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 2.2589 times
Mon 30 June 2025 32.06 (-4.1%) 33.30 31.55 - 35.99 0.6212 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.5115 times
Wed 30 April 2025 35.79 (-11.01%) 41.40 35.29 - 52.06 1.7495 times
Mon 31 March 2025 40.22 (-0.84%) 39.25 36.85 - 41.24 0.8257 times
Fri 28 February 2025 40.56 (-0.49%) 41.33 38.73 - 41.94 0.2601 times
Fri 31 January 2025 40.76 (-2.86%) 42.03 39.62 - 45.45 0.4258 times
Tue 31 December 2024 41.96 (-0.94%) 38.67 38.25 - 44.01 0.4309 times
Tue 26 November 2024 42.36 (299.25%) 10.59 10.07 - 43.75 2.0831 times
Thu 31 October 2024 10.61 (11.68%) 9.33 9.33 - 11.06 7.704 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 28.28
12 day DMA 29.61
20 day DMA 30.65
35 day DMA 32
50 day DMA 32.57
100 day DMA 35.26
150 day DMA 36.86
200 day DMA 36.54

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.528.82
12 day EMA29.4229.6730
20 day EMA30.3230.5630.84
35 day EMA31.331.4931.7
50 day EMA32.232.3732.55

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.3828.75
12 day SMA29.6130.0430.45
20 day SMA30.6530.9631.32
35 day SMA3232.1132.26
50 day SMA32.5732.6832.79
100 day SMA35.2635.3635.45
150 day SMA36.8636.9737.08
200 day SMA36.5436.4636.37
Back to top | Use Dark Theme