UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 41.6 and 41.77
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.81 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.66 (-0.14%) | 41.61 | 41.54 - 41.71 | 2.2341 times | Wed 20 August 2025 | 41.72 (1.04%) | 41.57 | 41.57 - 41.78 | 1.0266 times | Tue 19 August 2025 | 41.29 (0%) | 41.27 | 41.19 - 41.37 | 1.6132 times | Mon 18 August 2025 | 41.29 (0.05%) | 41.18 | 41.11 - 41.30 | 0.3038 times | Fri 15 August 2025 | 41.27 (-0.55%) | 41.36 | 41.23 - 41.43 | 1.1004 times | Thu 14 August 2025 | 41.50 (0.34%) | 41.31 | 41.26 - 41.53 | 0.7259 times | Wed 13 August 2025 | 41.36 (0.8%) | 41.17 | 41.15 - 41.39 | 1.0532 times | Tue 12 August 2025 | 41.03 (0.96%) | 40.80 | 40.77 - 41.06 | 0.5392 times | Mon 11 August 2025 | 40.64 (0.27%) | 40.62 | 40.53 - 40.67 | 0.482 times | Fri 08 August 2025 | 40.53 (0.1%) | 40.52 | 40.45 - 40.62 | 0.9215 times | Thu 07 August 2025 | 40.49 (0.27%) | 40.52 | 40.36 - 40.57 | 0.6652 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 41.39 and 42.06
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.66 (0.94%) | 41.18 | 41.11 - 41.78 | 1.1031 times | Fri 15 August 2025 | 41.27 (1.83%) | 40.62 | 40.53 - 41.53 | 0.831 times | Fri 08 August 2025 | 40.53 (1.48%) | 40.30 | 40.13 - 40.62 | 0.5866 times | Fri 01 August 2025 | 39.94 (-1.72%) | 40.38 | 39.61 - 40.42 | 1.1642 times | Fri 25 July 2025 | 40.64 (2.11%) | 39.99 | 39.92 - 41.00 | 0.8379 times | Fri 18 July 2025 | 39.80 (-0.3%) | 39.95 | 39.54 - 40.06 | 1.2885 times | Fri 11 July 2025 | 39.92 (0.25%) | 39.68 | 39.38 - 40.33 | 0.9838 times | Thu 03 July 2025 | 39.82 (0.25%) | 39.64 | 39.23 - 39.91 | 0.9776 times | Fri 27 June 2025 | 39.72 (2.11%) | 38.74 | 38.74 - 39.87 | 1.2155 times | Fri 20 June 2025 | 38.90 (-3.76%) | 39.57 | 38.88 - 39.90 | 1.0118 times | Fri 13 June 2025 | 40.42 (0.17%) | 40.22 | 40.21 - 40.78 | 0.6766 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 40.64 and 42.81
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.66 (4.65%) | 39.85 | 39.61 - 41.78 | 0.6771 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 1.158 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.8671 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 1.061 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.5025 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.9657 times | Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 1.1832 times | Fri 31 January 2025 | 35.61 (5.04%) | 33.95 | 33.06 - 35.98 | 1.1214 times | Tue 31 December 2024 | 33.90 (-3.64%) | 35.96 | 33.39 - 36.31 | 0.6278 times | Tue 26 November 2024 | 35.18 (-1.04%) | 36.00 | 34.31 - 36.15 | 0.8362 times | Thu 31 October 2024 | 35.55 (-4.97%) | 37.44 | 35.19 - 37.44 | 0.5755 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.39 | 41.23 |
| 12 day EMA | 41.15 | 41.06 | 40.94 |
| 20 day EMA | 40.9 | 40.82 | 40.72 |
| 35 day EMA | 40.6 | 40.54 | 40.47 |
| 50 day EMA | 40.34 | 40.29 | 40.23 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.41 | 41.34 |
| 12 day SMA | 41.1 | 40.98 | 40.83 |
| 20 day SMA | 40.76 | 40.72 | 40.65 |
| 35 day SMA | 40.41 | 40.36 | 40.3 |
| 50 day SMA | 40.22 | 40.19 | 40.16 |
| 100 day SMA | 39.06 | 39.02 | 38.98 |
| 150 day SMA | 38.21 | 38.16 | 38.11 |
| 200 day SMA | 37.36 | 37.33 | 37.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.