FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 43.68 and 43.94
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.893333333333 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.15 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.82 (0.62%) | 43.92 | 43.80 - 44.06 | 0.7621 times | Mon 18 August 2025 | 43.55 (-0.77%) | 43.49 | 43.39 - 43.58 | 1.1159 times | Fri 15 August 2025 | 43.89 (0.9%) | 43.75 | 43.75 - 43.91 | 0.5186 times | Thu 14 August 2025 | 43.50 (0.44%) | 43.12 | 43.12 - 43.61 | 0.6327 times | Wed 13 August 2025 | 43.31 (0.98%) | 43.14 | 43.11 - 43.31 | 0.8504 times | Tue 12 August 2025 | 42.89 (1.28%) | 42.44 | 42.44 - 42.90 | 0.6146 times | Mon 11 August 2025 | 42.35 (-0.77%) | 42.40 | 42.20 - 42.44 | 0.8896 times | Fri 08 August 2025 | 42.68 (0.45%) | 42.53 | 42.51 - 42.86 | 1.529 times | Thu 07 August 2025 | 42.49 (1.12%) | 42.60 | 42.30 - 42.63 | 1.5538 times | Wed 06 August 2025 | 42.02 (0.45%) | 41.97 | 41.94 - 42.12 | 1.5333 times | Tue 05 August 2025 | 41.83 (0.97%) | 41.80 | 41.62 - 41.86 | 1.0749 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 43.61 and 44.28
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.82 (-0.16%) | 43.49 | 43.39 - 44.06 | 0.2715 times | Fri 15 August 2025 | 43.89 (2.84%) | 42.40 | 42.20 - 43.91 | 0.5068 times | Fri 08 August 2025 | 42.68 (3.02%) | 41.80 | 41.62 - 42.86 | 0.8226 times | Fri 01 August 2025 | 41.43 (-5.24%) | 43.14 | 41.08 - 43.18 | 1.4355 times | Fri 25 July 2025 | 43.72 (1.86%) | 42.95 | 42.80 - 44.40 | 1.1415 times | Fri 18 July 2025 | 42.92 (-0.83%) | 43.00 | 42.45 - 43.30 | 1.1266 times | Fri 11 July 2025 | 43.28 (0.46%) | 42.81 | 42.55 - 43.85 | 0.6672 times | Thu 03 July 2025 | 43.08 (1.1%) | 42.60 | 42.48 - 43.31 | 0.93 times | Fri 27 June 2025 | 42.61 (3.2%) | 40.93 | 40.91 - 42.91 | 2.6496 times | Fri 20 June 2025 | 41.29 (-3.6%) | 42.10 | 41.29 - 42.14 | 0.4487 times | Fri 13 June 2025 | 42.83 (-0.49%) | 42.99 | 42.72 - 43.64 | 0.9439 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 42.45 and 45.43
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.82 (4.48%) | 41.39 | 41.08 - 44.06 | 0.4032 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.8358 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.1785 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.8095 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.1354 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.2896 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.192 times | Fri 31 January 2025 | 38.63 (7.66%) | 35.77 | 35.22 - 39.22 | 1.1593 times | Tue 31 December 2024 | 35.88 (0.65%) | 36.16 | 35.31 - 37.65 | 0.9284 times | Tue 26 November 2024 | 35.65 (-5.96%) | 38.20 | 35.54 - 38.45 | 1.0684 times | Thu 31 October 2024 | 37.91 (-6.16%) | 40.20 | 37.62 - 40.20 | 1.1003 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.83 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.03 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.4 | 43.32 |
| 12 day EMA | 43.16 | 43.04 | 42.95 |
| 20 day EMA | 43.02 | 42.94 | 42.88 |
| 35 day EMA | 42.91 | 42.86 | 42.82 |
| 50 day EMA | 42.92 | 42.88 | 42.85 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.43 | 43.19 |
| 12 day SMA | 42.81 | 42.66 | 42.57 |
| 20 day SMA | 42.93 | 42.89 | 42.86 |
| 35 day SMA | 42.99 | 42.96 | 42.92 |
| 50 day SMA | 42.83 | 42.82 | 42.8 |
| 100 day SMA | 41.77 | 41.74 | 41.71 |
| 150 day SMA | 41.03 | 40.97 | 40.92 |
| 200 day SMA | 39.94 | 39.91 | 39.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.