SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 48.22 and 48.64
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.563333333333 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 48.98 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.45 (-0.31%) | 48.77 | 48.41 - 48.83 | 1.0331 times | Mon 18 August 2025 | 48.60 (-0.49%) | 48.43 | 48.34 - 48.60 | 0.9078 times | Fri 15 August 2025 | 48.84 (0.87%) | 48.77 | 48.68 - 48.90 | 1.3104 times | Thu 14 August 2025 | 48.42 (0.94%) | 48.09 | 48.07 - 48.48 | 0.8021 times | Wed 13 August 2025 | 47.97 (1.25%) | 47.89 | 47.89 - 48.05 | 0.6151 times | Tue 12 August 2025 | 47.38 (0.62%) | 47.15 | 47.15 - 47.44 | 0.6454 times | Mon 11 August 2025 | 47.09 (-0.11%) | 46.95 | 46.85 - 47.16 | 0.4906 times | Fri 08 August 2025 | 47.14 (1.01%) | 46.98 | 46.89 - 47.17 | 1.4859 times | Thu 07 August 2025 | 46.67 (1.1%) | 46.51 | 46.30 - 46.67 | 1.0765 times | Wed 06 August 2025 | 46.16 (1.5%) | 45.96 | 45.94 - 46.26 | 1.6331 times | Tue 05 August 2025 | 45.48 (2.16%) | 45.31 | 45.15 - 45.55 | 1.4245 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 48.4 and 48.89
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.45 (-0.8%) | 48.43 | 48.34 - 48.83 | 0.3253 times | Fri 15 August 2025 | 48.84 (3.61%) | 46.95 | 46.85 - 48.90 | 0.6475 times | Fri 08 August 2025 | 47.14 (5.88%) | 45.31 | 45.15 - 47.17 | 0.9419 times | Fri 01 August 2025 | 44.52 (-2.09%) | 45.18 | 44.20 - 45.18 | 1.3035 times | Fri 25 July 2025 | 45.47 (3.58%) | 44.03 | 44.01 - 45.55 | 1.2079 times | Fri 18 July 2025 | 43.90 (-0.59%) | 44.08 | 43.45 - 44.39 | 0.9526 times | Fri 11 July 2025 | 44.16 (-1.1%) | 44.23 | 44.10 - 45.33 | 1.2671 times | Thu 03 July 2025 | 44.65 (2.1%) | 43.67 | 43.64 - 44.77 | 0.6708 times | Fri 27 June 2025 | 43.73 (2.44%) | 42.36 | 42.36 - 43.91 | 1.6084 times | Fri 20 June 2025 | 42.69 (-1.29%) | 43.00 | 42.39 - 43.06 | 1.075 times | Fri 13 June 2025 | 43.25 (-0.89%) | 43.52 | 42.91 - 44.07 | 0.857 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 46.33 and 51.03
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.45 (8.34%) | 44.52 | 44.20 - 48.90 | 0.6652 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.29 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.2982 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.4419 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.3501 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 1.0114 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 1.1625 times | Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.6235 times | Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.374 times | Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 0.7832 times | Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.1362 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 47.23 |
| 20 day DMA | 46.34 |
| 35 day DMA | 45.46 |
| 50 day DMA | 44.82 |
| 100 day DMA | 42.56 |
| 150 day DMA | 40.07 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.21 | 48.02 |
| 12 day EMA | 47.43 | 47.25 | 47 |
| 20 day EMA | 46.69 | 46.51 | 46.29 |
| 35 day EMA | 45.82 | 45.66 | 45.49 |
| 50 day EMA | 45.07 | 44.93 | 44.78 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.24 | 47.94 |
| 12 day SMA | 47.23 | 46.92 | 46.59 |
| 20 day SMA | 46.34 | 46.13 | 45.89 |
| 35 day SMA | 45.46 | 45.33 | 45.18 |
| 50 day SMA | 44.82 | 44.71 | 44.61 |
| 100 day SMA | 42.56 | 42.46 | 42.36 |
| 150 day SMA | 40.07 | 39.96 | 39.84 |
| 200 day SMA | 38.17 | 38.1 | 38.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.