AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 31.96 and 32.24
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.45 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.16 (1.04%) | 32.32 | 32.04 - 32.32 | 0.6901 times | Mon 18 August 2025 | 31.83 (-1.67%) | 32.00 | 31.74 - 32.00 | 1.7508 times | Fri 15 August 2025 | 32.37 (1.86%) | 32.12 | 32.12 - 32.40 | 0.7636 times | Thu 14 August 2025 | 31.78 (0.7%) | 31.53 | 31.53 - 31.78 | 0.6166 times | Wed 13 August 2025 | 31.56 (0.61%) | 31.55 | 31.44 - 31.59 | 0.4505 times | Tue 12 August 2025 | 31.37 (0.22%) | 31.39 | 31.24 - 31.46 | 0.8978 times | Mon 11 August 2025 | 31.30 (-0.41%) | 31.25 | 31.01 - 31.32 | 0.8179 times | Fri 08 August 2025 | 31.43 (1.13%) | 31.29 | 31.20 - 31.44 | 0.4121 times | Thu 07 August 2025 | 31.08 (2.44%) | 31.17 | 30.88 - 31.21 | 1.6901 times | Wed 06 August 2025 | 30.34 (1.85%) | 30.03 | 30.01 - 30.40 | 1.9105 times | Tue 05 August 2025 | 29.79 (1.6%) | 29.82 | 29.68 - 29.93 | 1.0767 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 31.95 and 32.53
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.16 (-0.65%) | 32.00 | 31.74 - 32.32 | 0.3004 times | Fri 15 August 2025 | 32.37 (2.99%) | 31.25 | 31.01 - 32.40 | 0.4364 times | Fri 08 August 2025 | 31.43 (7.2%) | 29.82 | 29.68 - 31.44 | 0.6263 times | Fri 01 August 2025 | 29.32 (-4.03%) | 30.24 | 29.08 - 30.24 | 1.5696 times | Fri 25 July 2025 | 30.55 (3.63%) | 29.83 | 29.65 - 30.59 | 0.8225 times | Fri 18 July 2025 | 29.48 (-0.71%) | 29.68 | 29.27 - 29.75 | 1.0355 times | Fri 11 July 2025 | 29.69 (1.43%) | 28.96 | 28.84 - 29.90 | 0.8587 times | Thu 03 July 2025 | 29.27 (0.76%) | 29.01 | 29.01 - 29.45 | 1.7233 times | Fri 27 June 2025 | 29.05 (3.75%) | 27.67 | 27.56 - 29.18 | 1.603 times | Fri 20 June 2025 | 28.00 (-4.08%) | 28.56 | 28.00 - 28.56 | 1.0242 times | Fri 13 June 2025 | 29.19 (-0.88%) | 29.30 | 29.04 - 29.75 | 1.0765 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 30.62 and 33.94
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.16 (9.39%) | 29.47 | 29.08 - 32.40 | 0.3712 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 0.8778 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.3739 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.2189 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.0654 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.2438 times | Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.4854 times | Fri 31 January 2025 | 22.15 (5.63%) | 20.85 | 20.58 - 22.45 | 0.5625 times | Tue 31 December 2024 | 20.97 (0.87%) | 21.16 | 20.43 - 21.91 | 0.1326 times | Tue 26 November 2024 | 20.79 (-3.71%) | 21.63 | 20.65 - 21.91 | 0.6686 times | Thu 31 October 2024 | 21.59 (-5.43%) | 22.68 | 21.50 - 22.68 | 0.3096 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.18 |
| 150 day DMA | 26.72 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.76 | 31.72 |
| 12 day EMA | 31.36 | 31.21 | 31.1 |
| 20 day EMA | 30.92 | 30.79 | 30.68 |
| 35 day EMA | 30.42 | 30.32 | 30.23 |
| 50 day EMA | 29.97 | 29.88 | 29.8 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.78 | 31.68 |
| 12 day SMA | 31.19 | 30.96 | 30.78 |
| 20 day SMA | 30.72 | 30.6 | 30.48 |
| 35 day SMA | 30.19 | 30.1 | 30.01 |
| 50 day SMA | 29.8 | 29.74 | 29.68 |
| 100 day SMA | 28.18 | 28.12 | 28.06 |
| 150 day SMA | 26.72 | 26.64 | 26.57 |
| 200 day SMA | 25.33 | 25.27 | 25.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.