NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 52.96 and 53.4
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.313333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.75 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.22 (0.17%) | 53.55 | 53.14 - 53.58 | 2.1932 times | Mon 18 August 2025 | 53.13 (-0.06%) | 52.98 | 52.91 - 53.13 | 1.5977 times | Fri 15 August 2025 | 53.16 (-0.26%) | 53.04 | 53.04 - 53.26 | 0.9223 times | Thu 14 August 2025 | 53.30 (-0.11%) | 52.89 | 52.87 - 53.30 | 0.4031 times | Wed 13 August 2025 | 53.36 (0.74%) | 53.23 | 53.23 - 53.47 | 0.3813 times | Tue 12 August 2025 | 52.97 (1.15%) | 52.28 | 52.28 - 52.97 | 0.4248 times | Mon 11 August 2025 | 52.37 (-0.29%) | 52.44 | 52.29 - 52.51 | 0.8932 times | Fri 08 August 2025 | 52.52 (0.61%) | 52.15 | 52.15 - 52.52 | 0.6282 times | Thu 07 August 2025 | 52.20 (1.5%) | 52.13 | 51.94 - 52.20 | 1.8046 times | Wed 06 August 2025 | 51.43 (0.19%) | 51.36 | 51.26 - 51.47 | 0.7516 times | Tue 05 August 2025 | 51.33 (0.94%) | 51.27 | 51.16 - 51.40 | 3.2534 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 53.07 and 53.74
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.22 (0.11%) | 52.98 | 52.91 - 53.58 | 0.7522 times | Fri 15 August 2025 | 53.16 (1.22%) | 52.44 | 52.28 - 53.47 | 0.6002 times | Fri 08 August 2025 | 52.52 (3.28%) | 51.27 | 51.16 - 52.52 | 1.2774 times | Fri 01 August 2025 | 50.85 (-4.95%) | 53.01 | 50.56 - 53.07 | 1.7234 times | Fri 25 July 2025 | 53.50 (0.07%) | 53.46 | 53.18 - 54.25 | 0.848 times | Fri 18 July 2025 | 53.46 (-1.75%) | 54.01 | 52.79 - 55.00 | 0.8376 times | Fri 11 July 2025 | 54.41 (0.22%) | 54.14 | 53.88 - 54.75 | 0.3588 times | Thu 03 July 2025 | 54.29 (-0.13%) | 54.27 | 53.70 - 54.58 | 0.9755 times | Fri 27 June 2025 | 54.36 (4.76%) | 52.03 | 52.02 - 54.61 | 1.6175 times | Fri 20 June 2025 | 51.89 (-3.08%) | 52.91 | 51.69 - 52.91 | 1.0094 times | Fri 13 June 2025 | 53.54 (-0.17%) | 53.78 | 53.43 - 54.95 | 1.2025 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 51.89 and 54.91
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.22 (3.82%) | 50.89 | 50.56 - 53.58 | 0.362 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.5449 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.6613 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.8543 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.6093 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.8025 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.7199 times | Fri 31 January 2025 | 46.35 (4.18%) | 44.73 | 43.92 - 47.06 | 1.46 times | Tue 31 December 2024 | 44.49 (-0.56%) | 45.70 | 44.26 - 47.09 | 1.3755 times | Tue 26 November 2024 | 44.74 (-4.14%) | 46.81 | 44.22 - 47.07 | 1.6104 times | Thu 31 October 2024 | 46.67 (-8.24%) | 50.85 | 46.25 - 50.85 | 1.3495 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.7 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.4 |
| 100 day DMA | 51.2 |
| 150 day DMA | 49.94 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.04 | 53 |
| 12 day EMA | 52.87 | 52.81 | 52.75 |
| 20 day EMA | 52.89 | 52.86 | 52.83 |
| 35 day EMA | 53.03 | 53.02 | 53.01 |
| 50 day EMA | 53.35 | 53.36 | 53.37 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.18 | 53.03 |
| 12 day SMA | 52.49 | 52.32 | 52.25 |
| 20 day SMA | 52.7 | 52.71 | 52.72 |
| 35 day SMA | 53.31 | 53.34 | 53.36 |
| 50 day SMA | 53.4 | 53.4 | 53.39 |
| 100 day SMA | 51.2 | 51.14 | 51.1 |
| 150 day SMA | 49.94 | 49.88 | 49.82 |
| 200 day SMA | 48.86 | 48.83 | 48.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.