BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 22.72 and 22.89
Daily Target 1 | 22.68 |
Daily Target 2 | 22.75 |
Daily Target 3 | 22.853333333333 |
Daily Target 4 | 22.92 |
Daily Target 5 | 23.02 |
Daily price and volume Belgium Investable
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.81 (0.13%) | 22.96 | 22.79 - 22.96 | 0.4895 times | Mon 18 August 2025 | 22.78 (-0.44%) | 22.83 | 22.78 - 22.97 | 1.2531 times | Fri 15 August 2025 | 22.88 (0.18%) | 22.88 | 22.80 - 22.89 | 0.4699 times | Thu 14 August 2025 | 22.84 (0.57%) | 22.67 | 22.65 - 22.84 | 0.8908 times | Wed 13 August 2025 | 22.71 (0.35%) | 22.76 | 22.66 - 22.77 | 0.6118 times | Tue 12 August 2025 | 22.63 (0.44%) | 22.52 | 22.50 - 22.67 | 1.0866 times | Mon 11 August 2025 | 22.53 (-0.92%) | 22.61 | 22.50 - 22.62 | 0.6706 times | Fri 08 August 2025 | 22.74 (0.31%) | 22.73 | 22.72 - 22.82 | 0.9104 times | Thu 07 August 2025 | 22.67 (1.07%) | 22.68 | 22.57 - 22.68 | 1.8404 times | Wed 06 August 2025 | 22.43 (0.4%) | 22.40 | 22.35 - 22.45 | 1.7768 times | Tue 05 August 2025 | 22.34 (2.2%) | 22.35 | 22.30 - 22.41 | 2.0166 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 22.7 and 22.89
Weekly Target 1 | 22.66 |
Weekly Target 2 | 22.74 |
Weekly Target 3 | 22.853333333333 |
Weekly Target 4 | 22.93 |
Weekly Target 5 | 23.04 |
Weekly price and volumes for Belgium Investable
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.81 (-0.31%) | 22.83 | 22.78 - 22.97 | 0.1315 times | Fri 15 August 2025 | 22.88 (0.62%) | 22.61 | 22.50 - 22.89 | 0.2814 times | Fri 08 August 2025 | 22.74 (4.03%) | 22.35 | 22.30 - 22.82 | 0.4937 times | Fri 01 August 2025 | 21.86 (-3.95%) | 22.53 | 21.74 - 22.53 | 0.6684 times | Fri 25 July 2025 | 22.76 (2.8%) | 22.30 | 22.24 - 22.85 | 0.6765 times | Fri 18 July 2025 | 22.14 (0.36%) | 22.11 | 21.90 - 22.28 | 0.579 times | Fri 11 July 2025 | 22.06 (-0.05%) | 22.02 | 21.90 - 22.23 | 0.6064 times | Thu 03 July 2025 | 22.07 (-0.05%) | 22.09 | 21.90 - 22.25 | 0.8446 times | Fri 27 June 2025 | 22.08 (2.17%) | 21.57 | 21.50 - 22.19 | 2.5939 times | Fri 20 June 2025 | 21.61 (-2.7%) | 21.86 | 21.55 - 21.86 | 3.1246 times | Fri 13 June 2025 | 22.21 (-0.05%) | 22.14 | 22.14 - 22.50 | 0.4875 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 22.28 and 23.51
Monthly Target 1 | 21.28 |
Monthly Target 2 | 22.04 |
Monthly Target 3 | 22.506666666667 |
Monthly Target 4 | 23.27 |
Monthly Target 5 | 23.74 |
Monthly price and volumes Belgium Investable
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.81 (4.54%) | 21.87 | 21.74 - 22.97 | 0.4625 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 1.1497 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.942 times | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 2.1708 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.3599 times | Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.3454 times | Fri 28 February 2025 | 19.31 (3.87%) | 18.20 | 18.15 - 19.64 | 0.1913 times | Fri 31 January 2025 | 18.59 (1.64%) | 18.33 | 17.74 - 19.65 | 0.796 times | Tue 31 December 2024 | 18.29 (-3.07%) | 19.07 | 18.08 - 19.17 | 0.3335 times | Tue 26 November 2024 | 18.87 (-4.84%) | 20.01 | 18.73 - 20.07 | 0.2487 times | Thu 31 October 2024 | 19.83 (-4.98%) | 20.93 | 19.83 - 20.93 | 0.2721 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelgiumInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 22.6 |
20 day DMA | 22.53 |
35 day DMA | 22.34 |
50 day DMA | 22.25 |
100 day DMA | 21.45 |
150 day DMA | 20.68 |
200 day DMA | 20.26 |
EMA (exponential moving average) of Belgium Investable EWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.78 | 22.76 | 22.75 |
12 day EMA | 22.65 | 22.62 | 22.59 |
20 day EMA | 22.54 | 22.51 | 22.48 |
35 day EMA | 22.4 | 22.38 | 22.36 |
50 day EMA | 22.29 | 22.27 | 22.25 |
SMA (simple moving average) of Belgium Investable EWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.77 | 22.72 |
12 day SMA | 22.6 | 22.52 | 22.46 |
20 day SMA | 22.53 | 22.5 | 22.47 |
35 day SMA | 22.34 | 22.32 | 22.3 |
50 day SMA | 22.25 | 22.23 | 22.22 |
100 day SMA | 21.45 | 21.42 | 21.4 |
150 day SMA | 20.68 | 20.65 | 20.62 |
200 day SMA | 20.26 | 20.25 | 20.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.