JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 79.5 and 80.78
Daily Target 1 | 78.47 |
Daily Target 2 | 79.24 |
Daily Target 3 | 79.746666666667 |
Daily Target 4 | 80.52 |
Daily Target 5 | 81.03 |
Daily price and volume Japan Index
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.02 (1.68%) | 78.97 | 78.97 - 80.25 | 1.0005 times | Thu 21 August 2025 | 78.70 (-1.18%) | 78.93 | 78.63 - 79.04 | 1.2156 times | Wed 20 August 2025 | 79.64 (-0.47%) | 79.67 | 79.35 - 79.73 | 0.9572 times | Tue 19 August 2025 | 80.02 (-0.35%) | 80.24 | 79.90 - 80.33 | 1.0056 times | Mon 18 August 2025 | 80.30 (0.19%) | 80.30 | 80.20 - 80.45 | 0.6856 times | Fri 15 August 2025 | 80.15 (1.71%) | 80.38 | 80.04 - 80.38 | 1.0271 times | Thu 14 August 2025 | 78.80 (-0.59%) | 78.72 | 78.59 - 79.02 | 0.8278 times | Wed 13 August 2025 | 79.27 (0.05%) | 79.33 | 79.17 - 79.44 | 1.0664 times | Tue 12 August 2025 | 79.23 (1.85%) | 78.69 | 78.55 - 79.34 | 1.6078 times | Mon 11 August 2025 | 77.79 (-0.18%) | 77.99 | 77.72 - 78.11 | 0.6065 times | Fri 08 August 2025 | 77.93 (1.71%) | 77.70 | 77.63 - 78.13 | 1.4255 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 78.42 and 80.24
Weekly Target 1 | 77.88 |
Weekly Target 2 | 78.95 |
Weekly Target 3 | 79.7 |
Weekly Target 4 | 80.77 |
Weekly Target 5 | 81.52 |
Weekly price and volumes for Japan Index
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.02 (-0.16%) | 80.30 | 78.63 - 80.45 | 0.9631 times | Fri 15 August 2025 | 80.15 (2.85%) | 77.99 | 77.72 - 80.38 | 1.0168 times | Fri 08 August 2025 | 77.93 (5.21%) | 75.15 | 74.80 - 78.13 | 0.8428 times | Fri 01 August 2025 | 74.07 (-2.13%) | 74.58 | 73.34 - 74.66 | 1.3489 times | Fri 25 July 2025 | 75.68 (5.39%) | 72.44 | 72.39 - 76.93 | 1.808 times | Fri 18 July 2025 | 71.81 (-0.76%) | 72.25 | 71.52 - 72.50 | 0.8722 times | Fri 11 July 2025 | 72.36 (-3%) | 73.61 | 72.22 - 73.70 | 0.9389 times | Thu 03 July 2025 | 74.60 (-0.9%) | 74.96 | 74.16 - 75.01 | 0.7205 times | Fri 27 June 2025 | 75.28 (4.91%) | 71.15 | 71.09 - 75.50 | 0.9749 times | Fri 20 June 2025 | 71.76 (-2.5%) | 72.70 | 71.71 - 73.45 | 0.5138 times | Fri 13 June 2025 | 73.60 (-0.3%) | 74.00 | 73.43 - 74.31 | 0.6294 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 76.72 and 83.75
Monthly Target 1 | 70.93 |
Monthly Target 2 | 75.48 |
Monthly Target 3 | 77.963333333333 |
Monthly Target 4 | 82.51 |
Monthly Target 5 | 84.99 |
Monthly price and volumes Japan Index
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.02 (8.69%) | 74.10 | 73.42 - 80.45 | 0.8935 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.4867 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.9302 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 1.032 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.582 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.9573 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.7375 times | Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.8603 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.6412 times | Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.8792 times | Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.9738 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
DMA period | DMA value |
5 day DMA | 79.74 |
12 day DMA | 79.04 |
20 day DMA | 77.25 |
35 day DMA | 75.52 |
50 day DMA | 74.92 |
100 day DMA | 72.6 |
150 day DMA | 71.42 |
200 day DMA | 70.54 |
EMA (exponential moving average) of Japan Index EWJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.55 | 79.31 | 79.62 |
12 day EMA | 78.73 | 78.49 | 78.45 |
20 day EMA | 77.74 | 77.5 | 77.37 |
35 day EMA | 76.51 | 76.3 | 76.16 |
50 day EMA | 75.3 | 75.11 | 74.96 |
SMA (simple moving average) of Japan Index EWJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.74 | 79.76 | 79.78 |
12 day SMA | 79.04 | 78.71 | 78.4 |
20 day SMA | 77.25 | 77.08 | 76.97 |
35 day SMA | 75.52 | 75.36 | 75.24 |
50 day SMA | 74.92 | 74.8 | 74.7 |
100 day SMA | 72.6 | 72.48 | 72.38 |
150 day SMA | 71.42 | 71.33 | 71.24 |
200 day SMA | 70.54 | 70.48 | 70.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.