ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 52.13 and 52.78
| Daily Target 1 | 51.62 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.27 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 52.92 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.34 (1.57%) | 51.92 | 51.91 - 52.56 | 0.5206 times | Thu 21 August 2025 | 51.53 (-0.31%) | 51.60 | 51.41 - 51.63 | 3.9788 times | Wed 20 August 2025 | 51.69 (0.14%) | 51.70 | 51.56 - 51.84 | 0.6583 times | Tue 19 August 2025 | 51.62 (0.16%) | 51.89 | 51.53 - 51.89 | 0.3596 times | Mon 18 August 2025 | 51.54 (-0.48%) | 51.48 | 51.32 - 51.55 | 0.8578 times | Fri 15 August 2025 | 51.79 (0.45%) | 51.82 | 51.77 - 51.92 | 1.5871 times | Thu 14 August 2025 | 51.56 (0.9%) | 51.12 | 51.12 - 51.58 | 0.7535 times | Wed 13 August 2025 | 51.10 (0.91%) | 51.05 | 50.95 - 51.12 | 0.2559 times | Tue 12 August 2025 | 50.64 (1.3%) | 50.25 | 50.23 - 50.66 | 0.5187 times | Mon 11 August 2025 | 49.99 (-0.34%) | 49.95 | 49.79 - 50.02 | 0.5096 times | Fri 08 August 2025 | 50.16 (0.42%) | 50.22 | 50.10 - 50.47 | 0.9773 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 51.83 and 53.07
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.34 (1.06%) | 51.48 | 51.32 - 52.56 | 1.1569 times | Fri 15 August 2025 | 51.79 (3.25%) | 49.95 | 49.79 - 51.92 | 0.6578 times | Fri 08 August 2025 | 50.16 (4.87%) | 48.67 | 48.46 - 50.47 | 0.5976 times | Fri 01 August 2025 | 47.83 (-3.49%) | 49.17 | 47.52 - 49.42 | 2.0803 times | Fri 25 July 2025 | 49.56 (3.7%) | 47.80 | 47.72 - 49.88 | 1.0158 times | Fri 18 July 2025 | 47.79 (-0.42%) | 47.94 | 47.32 - 48.21 | 2.6481 times | Fri 11 July 2025 | 47.99 (-0.46%) | 47.90 | 47.73 - 49.20 | 0.481 times | Thu 03 July 2025 | 48.21 (0.73%) | 47.88 | 47.75 - 48.29 | 0.3466 times | Fri 27 June 2025 | 47.86 (3.24%) | 45.79 | 45.79 - 48.03 | 0.4983 times | Fri 20 June 2025 | 46.36 (-2.26%) | 46.81 | 46.24 - 46.87 | 0.5176 times | Fri 13 June 2025 | 47.43 (-1.8%) | 48.12 | 47.29 - 48.42 | 0.8706 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 49.93 and 54.97
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.34 (8.48%) | 47.86 | 47.52 - 52.56 | 0.6133 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2574 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6625 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.0852 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.6239 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.6709 times | Fri 28 February 2025 | 40.80 (5.84%) | 37.86 | 37.68 - 41.90 | 0.9969 times | Fri 31 January 2025 | 38.55 (7.17%) | 35.78 | 35.49 - 39.05 | 0.8171 times | Tue 31 December 2024 | 35.97 (0.67%) | 36.57 | 35.20 - 37.80 | 0.5229 times | Tue 26 November 2024 | 35.73 (-6.02%) | 38.38 | 35.65 - 38.55 | 0.75 times | Thu 31 October 2024 | 38.02 (-2.41%) | 38.72 | 37.35 - 39.20 | 1.4708 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.16 |
| 20 day DMA | 50.24 |
| 35 day DMA | 49.41 |
| 50 day DMA | 48.81 |
| 100 day DMA | 46.6 |
| 150 day DMA | 44.62 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.5 | 51.48 |
| 12 day EMA | 51.14 | 50.92 | 50.81 |
| 20 day EMA | 50.53 | 50.34 | 50.22 |
| 35 day EMA | 49.76 | 49.61 | 49.5 |
| 50 day EMA | 49.04 | 48.91 | 48.8 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.63 | 51.64 |
| 12 day SMA | 51.16 | 50.92 | 50.69 |
| 20 day SMA | 50.24 | 50.08 | 49.99 |
| 35 day SMA | 49.41 | 49.29 | 49.19 |
| 50 day SMA | 48.81 | 48.73 | 48.66 |
| 100 day SMA | 46.6 | 46.5 | 46.41 |
| 150 day SMA | 44.62 | 44.52 | 44.42 |
| 200 day SMA | 42.64 | 42.57 | 42.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.