HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 21.14 and 21.21
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.26 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.17 (0.09%) | 21.19 | 21.17 - 21.24 | 1.1318 times | Wed 20 August 2025 | 21.15 (0.28%) | 21.15 | 21.06 - 21.17 | 1.2367 times | Tue 19 August 2025 | 21.09 (0%) | 21.15 | 21.02 - 21.15 | 1.3093 times | Mon 18 August 2025 | 21.09 (-0.47%) | 21.10 | 21.04 - 21.14 | 0.7476 times | Fri 15 August 2025 | 21.19 (-0.89%) | 21.35 | 21.16 - 21.35 | 0.8316 times | Thu 14 August 2025 | 21.38 (-0.83%) | 21.38 | 21.30 - 21.44 | 0.7742 times | Wed 13 August 2025 | 21.56 (1.75%) | 21.53 | 21.53 - 21.62 | 1.2234 times | Tue 12 August 2025 | 21.19 (0.95%) | 21.08 | 21.03 - 21.24 | 1.3691 times | Mon 11 August 2025 | 20.99 (-0.29%) | 21.07 | 20.95 - 21.12 | 0.8162 times | Fri 08 August 2025 | 21.05 (-0.05%) | 20.96 | 20.93 - 21.05 | 0.56 times | Thu 07 August 2025 | 21.06 (1.15%) | 21.07 | 20.99 - 21.11 | 0.8362 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.1 and 21.32
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.17 (-0.09%) | 21.10 | 21.02 - 21.24 | 0.9144 times | Fri 15 August 2025 | 21.19 (0.67%) | 21.07 | 20.95 - 21.62 | 1.0362 times | Fri 08 August 2025 | 21.05 (3.54%) | 20.83 | 20.73 - 21.11 | 0.692 times | Fri 01 August 2025 | 20.33 (-2.21%) | 21.14 | 20.30 - 21.28 | 1.5679 times | Fri 25 July 2025 | 20.79 (2.36%) | 20.46 | 20.41 - 20.93 | 1.2656 times | Fri 18 July 2025 | 20.31 (1.1%) | 20.05 | 20.01 - 20.45 | 1.1164 times | Fri 11 July 2025 | 20.09 (-0.4%) | 19.87 | 19.77 - 20.18 | 1.0858 times | Thu 03 July 2025 | 20.17 (1.31%) | 19.82 | 19.77 - 20.24 | 0.6021 times | Fri 27 June 2025 | 19.91 (4.79%) | 19.27 | 19.24 - 20.06 | 0.9191 times | Fri 20 June 2025 | 19.00 (-3.8%) | 19.52 | 19.00 - 19.53 | 0.8006 times | Fri 13 June 2025 | 19.75 (1.02%) | 19.66 | 19.64 - 20.00 | 0.8929 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 20.74 and 22.06
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.17 (2.27%) | 20.39 | 20.30 - 21.62 | 0.7459 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.2738 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9275 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.8834 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.3506 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.4337 times | Fri 28 February 2025 | 17.59 (6.61%) | 16.27 | 16.09 - 17.77 | 1.1513 times | Fri 31 January 2025 | 16.50 (-0.96%) | 16.47 | 15.72 - 16.75 | 0.8759 times | Tue 31 December 2024 | 16.66 (-1.83%) | 17.38 | 16.41 - 18.42 | 0.6566 times | Tue 26 November 2024 | 16.97 (-5.04%) | 18.01 | 16.87 - 18.58 | 0.7013 times | Thu 31 October 2024 | 17.87 (-4.23%) | 18.78 | 17.66 - 20.37 | 1.2757 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.16 | 21.16 |
| 12 day EMA | 21.09 | 21.08 | 21.07 |
| 20 day EMA | 20.97 | 20.95 | 20.93 |
| 35 day EMA | 20.7 | 20.67 | 20.64 |
| 50 day EMA | 20.37 | 20.34 | 20.31 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.18 | 21.26 |
| 12 day SMA | 21.15 | 21.12 | 21.05 |
| 20 day SMA | 21.02 | 21.01 | 20.99 |
| 35 day SMA | 20.67 | 20.63 | 20.6 |
| 50 day SMA | 20.38 | 20.35 | 20.32 |
| 100 day SMA | 19.04 | 19.01 | 18.97 |
| 150 day SMA | 18.42 | 18.39 | 18.35 |
| 200 day SMA | 18.1 | 18.08 | 18.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.