SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 46.35 and 46.61
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.403333333333 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 46.66 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.45 (-0.24%) | 46.44 | 46.25 - 46.51 | 0.3981 times | Tue 19 August 2025 | 46.56 (0.61%) | 46.66 | 46.55 - 46.89 | 0.7888 times | Mon 18 August 2025 | 46.28 (-0.71%) | 46.47 | 46.20 - 46.50 | 0.9455 times | Fri 15 August 2025 | 46.61 (1.19%) | 46.53 | 46.53 - 46.82 | 0.3293 times | Thu 14 August 2025 | 46.06 (0.09%) | 45.96 | 45.95 - 46.19 | 0.3007 times | Wed 13 August 2025 | 46.02 (0.07%) | 45.90 | 45.76 - 46.02 | 4.9921 times | Tue 12 August 2025 | 45.99 (1.68%) | 45.48 | 45.44 - 45.99 | 0.6162 times | Mon 11 August 2025 | 45.23 (-1.42%) | 45.56 | 45.20 - 45.56 | 0.1842 times | Fri 08 August 2025 | 45.88 (0.61%) | 45.70 | 45.64 - 46.02 | 0.3515 times | Thu 07 August 2025 | 45.60 (1.74%) | 45.49 | 45.29 - 45.60 | 1.0937 times | Wed 06 August 2025 | 44.82 (0.83%) | 44.62 | 44.43 - 44.87 | 0.3632 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 45.98 and 46.67
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.45 (-0.34%) | 46.47 | 46.20 - 46.89 | 0.2221 times | Fri 15 August 2025 | 46.61 (1.59%) | 45.56 | 45.20 - 46.82 | 0.6689 times | Fri 08 August 2025 | 45.88 (5.04%) | 44.49 | 44.16 - 46.02 | 0.3004 times | Fri 01 August 2025 | 43.68 (-5.82%) | 45.88 | 43.37 - 46.01 | 1.6429 times | Fri 25 July 2025 | 46.38 (3.87%) | 45.10 | 44.93 - 46.51 | 2.4324 times | Fri 18 July 2025 | 44.65 (-2.02%) | 45.12 | 44.28 - 45.48 | 1.6731 times | Fri 11 July 2025 | 45.57 (-0.11%) | 45.40 | 45.19 - 46.44 | 0.9788 times | Thu 03 July 2025 | 45.62 (-0.87%) | 45.75 | 45.01 - 45.80 | 0.4637 times | Fri 27 June 2025 | 46.02 (5.04%) | 42.99 | 42.99 - 46.30 | 1.1208 times | Fri 20 June 2025 | 43.81 (-3.69%) | 44.73 | 43.78 - 44.80 | 0.497 times | Fri 13 June 2025 | 45.49 (-1.41%) | 46.07 | 45.05 - 46.17 | 0.9909 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 44.91 and 48.43
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.57 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.45 (5.91%) | 43.61 | 43.37 - 46.89 | 0.3054 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 1.6784 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 0.7907 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.0243 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 0.8741 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.2167 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 0.7668 times | Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.1467 times | Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 0.9558 times | Tue 26 November 2024 | 37.94 (-4.96%) | 40.11 | 37.47 - 40.94 | 1.241 times | Thu 31 October 2024 | 39.92 (-8.04%) | 43.27 | 39.59 - 43.27 | 1.002 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.76 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.27 | 46.13 |
| 12 day EMA | 45.96 | 45.87 | 45.75 |
| 20 day EMA | 45.74 | 45.66 | 45.57 |
| 35 day EMA | 45.58 | 45.53 | 45.47 |
| 50 day EMA | 45.51 | 45.47 | 45.43 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.31 | 46.19 |
| 12 day SMA | 45.83 | 45.6 | 45.37 |
| 20 day SMA | 45.57 | 45.51 | 45.44 |
| 35 day SMA | 45.47 | 45.45 | 45.43 |
| 50 day SMA | 45.4 | 45.39 | 45.38 |
| 100 day SMA | 44.31 | 44.27 | 44.24 |
| 150 day SMA | 43.76 | 43.7 | 43.64 |
| 200 day SMA | 42.49 | 42.46 | 42.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.