AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 26.52 and 26.7
Daily Target 1 | 26.49 |
Daily Target 2 | 26.55 |
Daily Target 3 | 26.67 |
Daily Target 4 | 26.73 |
Daily Target 5 | 26.85 |
Daily price and volume Australia Index
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.61 (-0.86%) | 26.75 | 26.61 - 26.79 | 2.087 times | Mon 18 August 2025 | 26.84 (0.04%) | 26.90 | 26.74 - 26.92 | 0.9441 times | Fri 15 August 2025 | 26.83 (0.34%) | 26.90 | 26.82 - 26.92 | 0.5556 times | Thu 14 August 2025 | 26.74 (-0.63%) | 26.72 | 26.60 - 26.77 | 0.9075 times | Wed 13 August 2025 | 26.91 (-0.19%) | 26.82 | 26.82 - 26.91 | 0.7149 times | Tue 12 August 2025 | 26.96 (1.16%) | 26.72 | 26.72 - 26.99 | 1.4981 times | Mon 11 August 2025 | 26.65 (0.08%) | 26.65 | 26.59 - 26.72 | 0.6867 times | Fri 08 August 2025 | 26.63 (0.11%) | 26.62 | 26.59 - 26.70 | 0.7731 times | Thu 07 August 2025 | 26.60 (-0.23%) | 26.79 | 26.47 - 26.81 | 0.766 times | Wed 06 August 2025 | 26.66 (0.95%) | 26.61 | 26.57 - 26.69 | 1.067 times | Tue 05 August 2025 | 26.41 (1.93%) | 26.41 | 26.33 - 26.48 | 0.9682 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.46 and 26.77
Weekly Target 1 | 26.4 |
Weekly Target 2 | 26.51 |
Weekly Target 3 | 26.713333333333 |
Weekly Target 4 | 26.82 |
Weekly Target 5 | 27.02 |
Weekly price and volumes for Australia Index
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.61 (-0.82%) | 26.90 | 26.61 - 26.92 | 0.7812 times | Fri 15 August 2025 | 26.83 (0.75%) | 26.65 | 26.59 - 26.99 | 1.1244 times | Fri 08 August 2025 | 26.63 (2.78%) | 26.41 | 26.33 - 26.81 | 0.9211 times | Fri 01 August 2025 | 25.91 (-2.15%) | 26.30 | 25.80 - 26.42 | 1.8081 times | Fri 25 July 2025 | 26.48 (0.11%) | 26.40 | 26.33 - 26.83 | 1.5133 times | Fri 18 July 2025 | 26.45 (0.34%) | 26.31 | 25.98 - 26.63 | 0.9831 times | Fri 11 July 2025 | 26.36 (-0.45%) | 26.12 | 25.92 - 26.58 | 0.8271 times | Thu 03 July 2025 | 26.48 (1.49%) | 26.15 | 26.11 - 26.54 | 0.6826 times | Fri 27 June 2025 | 26.09 (2.11%) | 25.38 | 25.36 - 26.47 | 0.7836 times | Fri 20 June 2025 | 25.55 (-2.93%) | 26.04 | 25.55 - 26.09 | 0.5755 times | Fri 13 June 2025 | 26.32 (-0.19%) | 26.42 | 26.25 - 26.80 | 1.0969 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 26.21 and 27.4
Monthly Target 1 | 25.28 |
Monthly Target 2 | 25.94 |
Monthly Target 3 | 26.466666666667 |
Monthly Target 4 | 27.13 |
Monthly Target 5 | 27.66 |
Monthly price and volumes Australia Index
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.61 (2.27%) | 26.02 | 25.80 - 26.99 | 0.8996 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 1.5138 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.9075 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.783 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 1.5946 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 1.2359 times | Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 1.074 times | Fri 31 January 2025 | 24.61 (3.14%) | 24.06 | 23.64 - 25.10 | 0.6956 times | Tue 31 December 2024 | 23.86 (-8.12%) | 26.34 | 23.54 - 26.41 | 0.6043 times | Tue 26 November 2024 | 25.97 (2.45%) | 25.62 | 25.34 - 26.48 | 0.6916 times | Thu 31 October 2024 | 25.35 (-6.49%) | 27.06 | 25.10 - 27.06 | 0.8655 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australia Index EWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australia Index EWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
DMA period | DMA value |
5 day DMA | 26.79 |
12 day DMA | 26.65 |
20 day DMA | 26.55 |
35 day DMA | 26.45 |
50 day DMA | 26.37 |
100 day DMA | 25.35 |
150 day DMA | 25.03 |
200 day DMA | 25.07 |
EMA (exponential moving average) of Australia Index EWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.74 | 26.8 | 26.78 |
12 day EMA | 26.66 | 26.67 | 26.64 |
20 day EMA | 26.58 | 26.58 | 26.55 |
35 day EMA | 26.47 | 26.46 | 26.44 |
50 day EMA | 26.39 | 26.38 | 26.36 |
SMA (simple moving average) of Australia Index EWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.79 | 26.86 | 26.82 |
12 day SMA | 26.65 | 26.6 | 26.54 |
20 day SMA | 26.55 | 26.54 | 26.52 |
35 day SMA | 26.45 | 26.43 | 26.42 |
50 day SMA | 26.37 | 26.37 | 26.35 |
100 day SMA | 25.35 | 25.33 | 25.29 |
150 day SMA | 25.03 | 25.01 | 24.99 |
200 day SMA | 25.07 | 25.06 | 25.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.