Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 26.52 and 26.7

Daily Target 126.49
Daily Target 226.55
Daily Target 326.67
Daily Target 426.73
Daily Target 526.85

Daily price and volume Australia Index

Date Closing Open Range Volume
Tue 19 August 2025 26.61 (-0.86%) 26.75 26.61 - 26.79 2.087 times
Mon 18 August 2025 26.84 (0.04%) 26.90 26.74 - 26.92 0.9441 times
Fri 15 August 2025 26.83 (0.34%) 26.90 26.82 - 26.92 0.5556 times
Thu 14 August 2025 26.74 (-0.63%) 26.72 26.60 - 26.77 0.9075 times
Wed 13 August 2025 26.91 (-0.19%) 26.82 26.82 - 26.91 0.7149 times
Tue 12 August 2025 26.96 (1.16%) 26.72 26.72 - 26.99 1.4981 times
Mon 11 August 2025 26.65 (0.08%) 26.65 26.59 - 26.72 0.6867 times
Fri 08 August 2025 26.63 (0.11%) 26.62 26.59 - 26.70 0.7731 times
Thu 07 August 2025 26.60 (-0.23%) 26.79 26.47 - 26.81 0.766 times
Wed 06 August 2025 26.66 (0.95%) 26.61 26.57 - 26.69 1.067 times
Tue 05 August 2025 26.41 (1.93%) 26.41 26.33 - 26.48 0.9682 times

 Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 26.46 and 26.77

Weekly Target 126.4
Weekly Target 226.51
Weekly Target 326.713333333333
Weekly Target 426.82
Weekly Target 527.02

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Tue 19 August 2025 26.61 (-0.82%) 26.90 26.61 - 26.92 0.7812 times
Fri 15 August 2025 26.83 (0.75%) 26.65 26.59 - 26.99 1.1244 times
Fri 08 August 2025 26.63 (2.78%) 26.41 26.33 - 26.81 0.9211 times
Fri 01 August 2025 25.91 (-2.15%) 26.30 25.80 - 26.42 1.8081 times
Fri 25 July 2025 26.48 (0.11%) 26.40 26.33 - 26.83 1.5133 times
Fri 18 July 2025 26.45 (0.34%) 26.31 25.98 - 26.63 0.9831 times
Fri 11 July 2025 26.36 (-0.45%) 26.12 25.92 - 26.58 0.8271 times
Thu 03 July 2025 26.48 (1.49%) 26.15 26.11 - 26.54 0.6826 times
Fri 27 June 2025 26.09 (2.11%) 25.38 25.36 - 26.47 0.7836 times
Fri 20 June 2025 25.55 (-2.93%) 26.04 25.55 - 26.09 0.5755 times
Fri 13 June 2025 26.32 (-0.19%) 26.42 26.25 - 26.80 1.0969 times

 weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 26.21 and 27.4

Monthly Target 125.28
Monthly Target 225.94
Monthly Target 326.466666666667
Monthly Target 427.13
Monthly Target 527.66

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Tue 19 August 2025 26.61 (2.27%) 26.02 25.80 - 26.99 0.8996 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 1.5138 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.9075 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.783 times
Wed 30 April 2025 24.67 (5.25%) 23.56 20.51 - 24.73 1.5946 times
Mon 31 March 2025 23.44 (-2.29%) 24.31 22.97 - 24.48 1.2359 times
Fri 28 February 2025 23.99 (-2.52%) 24.27 23.73 - 25.67 1.074 times
Fri 31 January 2025 24.61 (3.14%) 24.06 23.64 - 25.10 0.6956 times
Tue 31 December 2024 23.86 (-8.12%) 26.34 23.54 - 26.41 0.6043 times
Tue 26 November 2024 25.97 (2.45%) 25.62 25.34 - 26.48 0.6916 times
Thu 31 October 2024 25.35 (-6.49%) 27.06 25.10 - 27.06 0.8655 times

 monthly chart AustraliaIndex

Indicator Analysis of AustraliaIndex

Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australia Index EWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Australia Index EWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaIndex (EWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustraliaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.

AustraliaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and AustraliaIndex EWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.

AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.65
20 day DMA 26.55
35 day DMA 26.45
50 day DMA 26.37
100 day DMA 25.35
150 day DMA 25.03
200 day DMA 25.07

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.826.78
12 day EMA26.6626.6726.64
20 day EMA26.5826.5826.55
35 day EMA26.4726.4626.44
50 day EMA26.3926.3826.36

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8626.82
12 day SMA26.6526.626.54
20 day SMA26.5526.5426.52
35 day SMA26.4526.4326.42
50 day SMA26.3726.3726.35
100 day SMA25.3525.3325.29
150 day SMA25.0325.0124.99
200 day SMA25.0725.0625.06
Back to top | Use Dark Theme