EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.22 and 39.43
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.56 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.32 (0.31%) | 39.32 | 39.26 - 39.47 | 0.4874 times | Mon 18 August 2025 | 39.20 (-0.18%) | 39.26 | 39.18 - 39.26 | 0.9076 times | Fri 15 August 2025 | 39.27 (-0.36%) | 39.38 | 39.16 - 39.44 | 2.5714 times | Thu 14 August 2025 | 39.41 (-1.35%) | 39.71 | 39.27 - 39.71 | 1.4622 times | Wed 13 August 2025 | 39.95 (0.78%) | 39.70 | 39.65 - 39.95 | 0.9412 times | Tue 12 August 2025 | 39.64 (1.12%) | 39.40 | 39.15 - 39.64 | 0.8235 times | Mon 11 August 2025 | 39.20 (0.41%) | 39.03 | 39.03 - 39.25 | 0.6218 times | Fri 08 August 2025 | 39.04 (0.33%) | 39.24 | 39.04 - 39.51 | 0.7563 times | Thu 07 August 2025 | 38.91 (0.44%) | 39.07 | 38.82 - 39.51 | 0.7899 times | Wed 06 August 2025 | 38.74 (-0.08%) | 38.80 | 38.71 - 38.80 | 0.6387 times | Tue 05 August 2025 | 38.77 (1.71%) | 38.57 | 38.57 - 38.84 | 0.958 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.25 and 39.54
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.32 (0.13%) | 39.26 | 39.18 - 39.47 | 0.2457 times | Fri 15 August 2025 | 39.27 (0.59%) | 39.03 | 39.03 - 39.95 | 1.1307 times | Fri 08 August 2025 | 39.04 (2.41%) | 38.57 | 38.57 - 39.51 | 0.5535 times | Fri 01 August 2025 | 38.12 (-2.36%) | 39.06 | 38.09 - 39.26 | 0.8939 times | Fri 25 July 2025 | 39.04 (1.14%) | 39.07 | 38.30 - 39.07 | 1.0508 times | Fri 18 July 2025 | 38.60 (0.31%) | 38.55 | 38.00 - 38.91 | 0.8864 times | Fri 11 July 2025 | 38.48 (0.05%) | 38.54 | 38.18 - 38.85 | 0.7045 times | Thu 03 July 2025 | 38.46 (0.87%) | 38.30 | 38.08 - 38.53 | 1.1544 times | Fri 27 June 2025 | 38.13 (0.98%) | 37.65 | 37.64 - 38.53 | 3.0277 times | Fri 20 June 2025 | 37.76 (-0.05%) | 38.05 | 37.72 - 38.48 | 0.3522 times | Fri 13 June 2025 | 37.78 (1.48%) | 37.13 | 37.00 - 38.01 | 0.5239 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.71 and 40.57
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.32 (1.71%) | 38.72 | 38.09 - 39.95 | 0.6154 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 1.1905 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.4623 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 1.2054 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.5141 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 1.2883 times | Fri 28 February 2025 | 36.12 (-79.64%) | 176.28 | 35.48 - 179.44 | 2.031 times | Fri 31 January 2025 | 177.44 (3.51%) | 173.12 | 170.41 - 179.36 | 0.2643 times | Tue 31 December 2024 | 171.42 (-10.3%) | 189.59 | 169.51 - 189.79 | 0.2217 times | Tue 26 November 2024 | 191.11 (5.43%) | 182.52 | 181.23 - 192.19 | 0.2069 times | Thu 31 October 2024 | 181.27 (0.44%) | 180.50 | 177.16 - 185.72 | 0.2007 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.49 |
| 100 day DMA | 37.01 |
| 150 day DMA | 51.63 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.32 | 39.38 |
| 12 day EMA | 39.19 | 39.17 | 39.17 |
| 20 day EMA | 39.04 | 39.01 | 38.99 |
| 35 day EMA | 38.75 | 38.72 | 38.69 |
| 50 day EMA | 38.49 | 38.46 | 38.43 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.49 | 39.49 |
| 12 day SMA | 39.13 | 39.08 | 39.04 |
| 20 day SMA | 39.01 | 38.96 | 38.93 |
| 35 day SMA | 38.76 | 38.73 | 38.7 |
| 50 day SMA | 38.49 | 38.45 | 38.42 |
| 100 day SMA | 37.01 | 36.97 | 36.94 |
| 150 day SMA | 51.63 | 52.53 | 53.43 |
| 200 day SMA | 83.98 | 84.7 | 85.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.