EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVM are 8.87 and 8.96
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.92 (-0.78%) | 8.99 | 8.90 - 8.99 | 0.4722 times | Mon 18 August 2025 | 8.99 (0.56%) | 8.97 | 8.90 - 8.99 | 0.9121 times | Fri 15 August 2025 | 8.94 (-0.11%) | 8.90 | 8.86 - 8.94 | 0.8973 times | Thu 14 August 2025 | 8.95 (-0.33%) | 8.90 | 8.90 - 8.99 | 1.2592 times | Wed 13 August 2025 | 8.98 (0%) | 8.94 | 8.93 - 8.99 | 1.0077 times | Tue 12 August 2025 | 8.98 (0.11%) | 8.97 | 8.92 - 8.98 | 0.8556 times | Mon 11 August 2025 | 8.97 (-0.22%) | 9.00 | 8.96 - 9.02 | 1.1072 times | Fri 08 August 2025 | 8.99 (-0.22%) | 9.01 | 8.98 - 9.07 | 1.7705 times | Thu 07 August 2025 | 9.01 (-0.33%) | 9.00 | 9.00 - 9.03 | 0.7077 times | Wed 06 August 2025 | 9.04 (-0.33%) | 9.07 | 9.00 - 9.07 | 1.0104 times | Tue 05 August 2025 | 9.07 (3.3%) | 8.90 | 8.89 - 9.07 | 3.1602 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVM are 8.87 and 8.96
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.92 (-0.22%) | 8.97 | 8.90 - 8.99 | 0.4436 times | Fri 15 August 2025 | 8.94 (-0.56%) | 9.00 | 8.86 - 9.02 | 1.643 times | Fri 08 August 2025 | 8.99 (2.39%) | 8.90 | 8.89 - 9.07 | 2.1306 times | Fri 01 August 2025 | 8.78 (1.74%) | 8.64 | 8.60 - 8.89 | 0.8946 times | Fri 25 July 2025 | 8.63 (-0.46%) | 8.68 | 8.57 - 8.68 | 0.9795 times | Fri 18 July 2025 | 8.67 (-2.69%) | 8.91 | 8.64 - 9.01 | 0.8871 times | Fri 11 July 2025 | 8.91 (-1.11%) | 9.00 | 8.87 - 9.01 | 0.5195 times | Thu 03 July 2025 | 9.01 (1.58%) | 8.92 | 8.84 - 9.02 | 0.5527 times | Fri 27 June 2025 | 8.87 (1.49%) | 8.76 | 8.74 - 8.89 | 1.2752 times | Fri 20 June 2025 | 8.74 (-0.23%) | 8.85 | 8.73 - 8.88 | 0.6743 times | Fri 13 June 2025 | 8.76 (-0.34%) | 8.79 | 8.73 - 8.81 | 2.244 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVM are 8.85 and 9.14
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.92 (1.13%) | 8.85 | 8.78 - 9.07 | 0.7822 times | Thu 31 July 2025 | 8.82 (-1.12%) | 8.93 | 8.57 - 9.02 | 0.6406 times | Mon 30 June 2025 | 8.92 (1.48%) | 8.75 | 8.71 - 8.92 | 1.139 times | Fri 30 May 2025 | 8.79 (-1.9%) | 8.99 | 8.72 - 9.14 | 0.9149 times | Wed 30 April 2025 | 8.96 (-3.34%) | 9.27 | 8.49 - 9.64 | 1.245 times | Mon 31 March 2025 | 9.27 (-1.28%) | 9.43 | 9.22 - 9.52 | 0.9879 times | Fri 28 February 2025 | 9.39 (-0.53%) | 9.46 | 9.28 - 9.52 | 0.7429 times | Fri 31 January 2025 | 9.44 (2.94%) | 9.27 | 9.20 - 9.48 | 0.932 times | Tue 31 December 2024 | 9.17 (-2.55%) | 9.52 | 9.11 - 9.67 | 1.0881 times | Tue 26 November 2024 | 9.41 (1.51%) | 9.28 | 9.13 - 9.47 | 1.5272 times | Thu 31 October 2024 | 9.27 (-3.94%) | 9.64 | 9.21 - 9.67 | 1.3477 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVM is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and EatonVance EVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVM stock. Volume based technical analysis of EatonVance EVM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.96 | 8.95 |
| 12 day EMA | 8.93 | 8.93 | 8.92 |
| 20 day EMA | 8.9 | 8.9 | 8.89 |
| 35 day EMA | 8.87 | 8.87 | 8.86 |
| 50 day EMA | 8.85 | 8.85 | 8.84 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.97 | 8.96 |
| 12 day SMA | 8.97 | 8.96 | 8.94 |
| 20 day SMA | 8.85 | 8.84 | 8.82 |
| 35 day SMA | 8.86 | 8.85 | 8.85 |
| 50 day SMA | 8.84 | 8.84 | 8.84 |
| 100 day SMA | 8.89 | 8.89 | 8.9 |
| 150 day SMA | 9.05 | 9.05 | 9.05 |
| 200 day SMA | 9.12 | 9.12 | 9.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.