ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 22.39 and 22.5
Daily Target 1 | 22.29 |
Daily Target 2 | 22.37 |
Daily Target 3 | 22.403333333333 |
Daily Target 4 | 22.48 |
Daily Target 5 | 22.51 |
Daily price and volume Short Emrg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.44 (0.54%) | 22.33 | 22.33 - 22.44 | 1.6356 times | Mon 18 August 2025 | 22.32 (-0.36%) | 22.30 | 22.30 - 22.34 | 0.2553 times | Fri 15 August 2025 | 22.40 (-0.18%) | 22.35 | 22.35 - 22.42 | 0.628 times | Thu 14 August 2025 | 22.44 (1.4%) | 22.41 | 22.23 - 22.48 | 2.5742 times | Wed 13 August 2025 | 22.13 (-1.29%) | 22.18 | 22.09 - 22.18 | 1.118 times | Tue 12 August 2025 | 22.42 (-1.06%) | 22.52 | 22.39 - 22.52 | 1.1939 times | Mon 11 August 2025 | 22.66 (0.22%) | 22.58 | 22.58 - 22.69 | 1.0766 times | Fri 08 August 2025 | 22.61 (0.04%) | 22.61 | 22.60 - 22.64 | 1.256 times | Thu 07 August 2025 | 22.60 (-0.66%) | 22.62 | 22.60 - 22.62 | 0.0414 times | Wed 06 August 2025 | 22.75 (-0.26%) | 22.87 | 22.72 - 22.87 | 0.2208 times | Tue 05 August 2025 | 22.81 (-1.51%) | 22.90 | 22.78 - 22.90 | 0.1863 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 22.37 and 22.51
Weekly Target 1 | 22.25 |
Weekly Target 2 | 22.35 |
Weekly Target 3 | 22.393333333333 |
Weekly Target 4 | 22.49 |
Weekly Target 5 | 22.53 |
Weekly price and volumes for Short Emrg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.44 (0.18%) | 22.30 | 22.30 - 22.44 | 0.3719 times | Fri 15 August 2025 | 22.40 (-0.93%) | 22.58 | 22.09 - 22.69 | 1.2961 times | Fri 08 August 2025 | 22.61 (-2.37%) | 22.90 | 22.60 - 22.90 | 0.3352 times | Fri 01 August 2025 | 23.16 (3.12%) | 22.63 | 22.59 - 23.27 | 1.3287 times | Fri 25 July 2025 | 22.46 (-1.06%) | 22.56 | 22.29 - 22.65 | 1.2459 times | Fri 18 July 2025 | 22.70 (-1.73%) | 23.06 | 22.62 - 23.07 | 0.4658 times | Fri 11 July 2025 | 23.10 (1.32%) | 22.96 | 22.93 - 23.16 | 0.9527 times | Thu 03 July 2025 | 22.80 (-1.21%) | 23.13 | 22.73 - 23.15 | 0.7587 times | Fri 27 June 2025 | 23.08 (-4.43%) | 24.14 | 22.94 - 24.18 | 0.8102 times | Fri 20 June 2025 | 24.15 (0.88%) | 23.86 | 23.73 - 24.22 | 2.4348 times | Fri 13 June 2025 | 23.94 (-0.42%) | 23.90 | 23.57 - 24.02 | 1.2663 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 21.68 and 22.86
Monthly Target 1 | 21.42 |
Monthly Target 2 | 21.93 |
Monthly Target 3 | 22.6 |
Monthly Target 4 | 23.11 |
Monthly Target 5 | 23.78 |
Monthly price and volumes Short Emrg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.44 (-2.26%) | 23.09 | 22.09 - 23.27 | 0.5149 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.9381 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 1.459 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 1.561 times | Wed 30 April 2025 | 25.61 (-0.89%) | 25.85 | 25.25 - 29.46 | 1.2328 times | Mon 31 March 2025 | 25.84 (-1.67%) | 26.23 | 24.98 - 26.56 | 0.4751 times | Fri 28 February 2025 | 26.28 (-0.76%) | 26.92 | 25.06 - 27.01 | 1.1358 times | Fri 31 January 2025 | 26.48 (-1.56%) | 26.84 | 26.07 - 27.82 | 1.0389 times | Tue 31 December 2024 | 26.90 (0.67%) | 26.65 | 25.62 - 27.11 | 0.7503 times | Tue 26 November 2024 | 26.72 (106.33%) | 12.81 | 12.67 - 26.85 | 0.8941 times | Thu 31 October 2024 | 12.95 (3.68%) | 12.43 | 12.06 - 12.99 | 1.146 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortEmrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortEmrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortEmrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
DMA period | DMA value |
5 day DMA | 22.35 |
12 day DMA | 22.56 |
20 day DMA | 22.59 |
35 day DMA | 22.72 |
50 day DMA | 23.01 |
100 day DMA | 24.34 |
150 day DMA | 24.89 |
200 day DMA | 24.62 |
EMA (exponential moving average) of Short Emrg EUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.41 | 22.39 | 22.43 |
12 day EMA | 22.5 | 22.51 | 22.55 |
20 day EMA | 22.6 | 22.62 | 22.65 |
35 day EMA | 22.85 | 22.87 | 22.9 |
50 day EMA | 23.07 | 23.1 | 23.13 |
SMA (simple moving average) of Short Emrg EUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.35 | 22.34 | 22.41 |
12 day SMA | 22.56 | 22.61 | 22.65 |
20 day SMA | 22.59 | 22.59 | 22.61 |
35 day SMA | 22.72 | 22.74 | 22.75 |
50 day SMA | 23.01 | 23.05 | 23.09 |
100 day SMA | 24.34 | 24.37 | 24.4 |
150 day SMA | 24.89 | 24.93 | 24.96 |
200 day SMA | 24.62 | 24.57 | 24.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.