Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci EUDV are 52.45 and 52.45

Daily Target 152.45
Daily Target 252.45
Daily Target 352.45
Daily Target 452.45
Daily Target 552.45

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Tue 19 August 2025 52.45 (0.21%) 52.45 52.45 - 52.45 0.0439 times
Mon 18 August 2025 52.34 (-0.1%) 52.24 52.24 - 52.34 0.1316 times
Fri 15 August 2025 52.39 (0.11%) 52.39 52.39 - 52.39 0.0439 times
Thu 14 August 2025 52.33 (0.29%) 52.33 52.33 - 52.33 0.0439 times
Wed 13 August 2025 52.18 (0.64%) 52.18 52.18 - 52.18 0.0439 times
Tue 12 August 2025 51.85 (0.52%) 51.85 51.85 - 51.85 0.0439 times
Mon 11 August 2025 51.58 (-0.33%) 51.53 51.53 - 51.58 0.0439 times
Fri 08 August 2025 51.75 (0.1%) 51.61 51.56 - 52.10 3.5526 times
Thu 07 August 2025 51.70 (1.27%) 51.59 51.51 - 51.70 2.3684 times
Wed 06 August 2025 51.05 (-0.45%) 51.06 50.99 - 51.13 3.6842 times
Tue 05 August 2025 51.28 (1.12%) 51.33 51.22 - 51.46 2.5877 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EUDV are 52.35 and 52.56

Weekly Target 152.17
Weekly Target 252.31
Weekly Target 352.38
Weekly Target 452.52
Weekly Target 552.59

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Tue 19 August 2025 52.45 (0.11%) 52.24 52.24 - 52.45 0.0847 times
Fri 15 August 2025 52.39 (1.24%) 51.53 51.53 - 52.39 0.1058 times
Fri 08 August 2025 51.75 (2.05%) 51.33 50.99 - 52.10 5.8845 times
Fri 01 August 2025 50.71 (-5.74%) 53.35 49.59 - 53.35 1.4605 times
Fri 25 July 2025 53.80 (0.77%) 53.78 53.45 - 54.35 0.3598 times
Fri 18 July 2025 53.39 (-0.22%) 53.52 53.04 - 54.31 0.4324 times
Fri 11 July 2025 53.51 (-1.07%) 53.63 53.51 - 54.23 0.2328 times
Thu 03 July 2025 54.09 (-0.41%) 54.32 53.79 - 55.26 0.889 times
Fri 27 June 2025 54.31 (2.34%) 53.87 53.42 - 54.35 0.2752 times
Fri 20 June 2025 53.07 (-2.44%) 53.94 53.07 - 53.94 0.2752 times
Fri 13 June 2025 54.40 (0.02%) 54.25 54.25 - 55.40 1.0372 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EUDV are 51.02 and 53.88

Monthly Target 148.64
Monthly Target 250.54
Monthly Target 351.496666666667
Monthly Target 453.4
Monthly Target 554.36

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Tue 19 August 2025 52.45 (2.86%) 50.76 49.59 - 52.45 1.3289 times
Thu 31 July 2025 50.99 (-6.13%) 54.31 50.99 - 55.26 0.4289 times
Mon 30 June 2025 54.32 (0.54%) 54.25 53.07 - 55.40 0.4113 times
Fri 30 May 2025 54.03 (3.96%) 51.79 51.75 - 54.89 3.6624 times
Wed 30 April 2025 51.97 (5.29%) 49.34 45.17 - 52.10 1.1849 times
Mon 31 March 2025 49.36 (0.76%) 49.77 49.10 - 51.11 1.0354 times
Fri 28 February 2025 48.99 (0.06%) 48.35 48.25 - 49.89 0.6368 times
Fri 31 January 2025 48.96 (5.04%) 46.30 43.35 - 49.43 0.4323 times
Tue 31 December 2024 46.61 (-3.16%) 48.82 46.38 - 48.82 0.5824 times
Tue 26 November 2024 48.13 (-1.66%) 49.47 47.19 - 49.61 0.2966 times
Thu 31 October 2024 48.94 (-6.53%) 52.04 48.94 - 52.04 0.1187 times

 monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (EUDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.

ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci EUDV

DMA (daily moving average) of Proshares Msci EUDV

DMA period DMA value
5 day DMA 52.34
12 day DMA 51.8
20 day DMA 52.25
35 day DMA 52.9
50 day DMA 53.28
100 day DMA 52.23
150 day DMA 51.19
200 day DMA 50.4

EMA (exponential moving average) of Proshares Msci EUDV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2852.252.13
12 day EMA52.1852.1352.09
20 day EMA52.3352.3252.32
35 day EMA52.7252.7452.76
50 day EMA53.2553.2853.32

SMA (simple moving average) of Proshares Msci EUDV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3452.2252.07
12 day SMA51.851.6851.61
20 day SMA52.2552.352.35
35 day SMA52.952.9553
50 day SMA53.2853.3253.35
100 day SMA52.2352.252.18
150 day SMA51.1951.1451.1
200 day SMA50.450.3950.39
Back to top | Use Dark Theme