WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 34.53 and 34.7
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 34.663333333333 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 34.83 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.64 (0.49%) | 34.69 | 34.59 - 34.76 | 2.9302 times | Mon 18 August 2025 | 34.47 (-0.17%) | 34.42 | 34.41 - 34.47 | 0.399 times | Fri 15 August 2025 | 34.53 (0.44%) | 34.44 | 34.33 - 34.56 | 0.4239 times | Thu 14 August 2025 | 34.38 (0.26%) | 34.19 | 34.19 - 34.38 | 1.1097 times | Wed 13 August 2025 | 34.29 (0.91%) | 34.11 | 34.10 - 34.29 | 1.5212 times | Tue 12 August 2025 | 33.98 (0.95%) | 33.69 | 33.69 - 33.98 | 0.2993 times | Mon 11 August 2025 | 33.66 (-0.68%) | 33.73 | 33.65 - 33.73 | 1.2095 times | Fri 08 August 2025 | 33.89 (0.09%) | 33.87 | 33.87 - 33.96 | 0.2743 times | Thu 07 August 2025 | 33.86 (0.89%) | 33.89 | 33.73 - 33.89 | 0.5362 times | Wed 06 August 2025 | 33.56 (-0.06%) | 33.58 | 33.45 - 33.59 | 1.2968 times | Tue 05 August 2025 | 33.58 (1.05%) | 33.56 | 33.55 - 33.65 | 0.7481 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 34.53 and 34.88
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.603333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.64 (0.32%) | 34.42 | 34.41 - 34.76 | 0.9824 times | Fri 15 August 2025 | 34.53 (1.89%) | 33.73 | 33.65 - 34.56 | 1.3466 times | Fri 08 August 2025 | 33.89 (1.99%) | 33.56 | 33.45 - 33.96 | 0.8426 times | Fri 01 August 2025 | 33.23 (-5.08%) | 34.65 | 33.02 - 34.65 | 1.3135 times | Fri 25 July 2025 | 35.01 (2.07%) | 34.42 | 34.36 - 35.33 | 0.8941 times | Fri 18 July 2025 | 34.30 (-1.86%) | 34.75 | 34.25 - 34.82 | 1.177 times | Fri 11 July 2025 | 34.95 (-0.06%) | 34.79 | 34.58 - 35.39 | 0.5997 times | Thu 03 July 2025 | 34.97 (0.95%) | 34.65 | 34.58 - 35.09 | 0.5887 times | Fri 27 June 2025 | 34.64 (1.23%) | 34.01 | 34.01 - 34.89 | 1.1958 times | Fri 20 June 2025 | 34.22 (-2.34%) | 34.96 | 34.22 - 34.96 | 1.0596 times | Fri 13 June 2025 | 35.04 (-0.71%) | 35.17 | 35.03 - 35.63 | 1.7955 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 33.83 and 35.57
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.64 (4.06%) | 33.11 | 33.02 - 34.76 | 0.5717 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.6904 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 1.2609 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 1.0967 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.6599 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 0.9984 times | Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.6395 times | Fri 31 January 2025 | 31.80 (6.75%) | 29.88 | 29.53 - 32.24 | 0.8963 times | Tue 31 December 2024 | 29.79 (-2.14%) | 31.22 | 29.67 - 31.80 | 0.9371 times | Tue 26 November 2024 | 30.44 (-5.2%) | 32.46 | 30.00 - 32.46 | 1.2491 times | Thu 31 October 2024 | 32.11 (-5.84%) | 34.03 | 31.88 - 34.03 | 0.5132 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.32 | 34.25 |
| 12 day EMA | 34.24 | 34.17 | 34.12 |
| 20 day EMA | 34.25 | 34.21 | 34.18 |
| 35 day EMA | 34.39 | 34.37 | 34.36 |
| 50 day EMA | 34.59 | 34.59 | 34.59 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.33 | 34.17 |
| 12 day SMA | 34.01 | 33.89 | 33.84 |
| 20 day SMA | 34.18 | 34.17 | 34.16 |
| 35 day SMA | 34.44 | 34.44 | 34.43 |
| 50 day SMA | 34.56 | 34.57 | 34.58 |
| 100 day SMA | 33.89 | 33.88 | 33.86 |
| 150 day SMA | 33.41 | 33.38 | 33.35 |
| 200 day SMA | 32.77 | 32.76 | 32.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.